Data Historis Harga Kripto 08/03/2023
Daftar harga kripto yang direkam pada tanggal 08/03/2023, mencakup 9.056 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  DeFIL DFL | US$0,003101 | -8,90% | -15,52% | - | US$24.356,99 | - |
| 4452 |  Occam.Fi OCC | US$0,2279 | -2,54% | -6,10% | - | US$24.334,94 | - |
| 4453 |  DeHero HEROES | US$0,03226 | -22,75% | -21,63% | - | US$24.284,99 | - |
| 4454 |  Mythos MYTH | US$0,9883 | -0,62% | -6,33% | - | US$24.262,47 | - |
| 4455 |  Mundocrypto MCT | US$0,09792 | 0,28% | -3,00% | - | US$23.965,50 | - |
| 4456 |  Proof Of Memes POM | US$0,002317 | -8,43% | -20,08% | - | US$24.062,63 | - |
| 4457 |  Wallax WLX | US$0,00004137 | 21,46% | -10,64% | - | US$24.020,37 | - |
| 4458 |  Bnext Token B3X | US$0,001502 | -2,47% | -12,58% | - | US$24.016,83 | - |
| 4459 |  Teddy Doge Teddy V2 | US$0,000000000547 | -15,49% | -22,47% | - | US$23.973,14 | - |
| 4460 |  Airbloc ABL | US$0,005139 | -4,21% | -18,63% | - | US$23.944,42 | - |
| 4461 |  World of Defish WOD | US$0,0004197 | -13,95% | -8,98% | - | US$24.289,31 | - |
| 4462 |  BeFaster Holder Token BFHT | US$0,02688 | 0,18% | -28,43% | - | US$23.891,16 | - |
| 4463 |  Goons of Balatroon GOB | US$0,005653 | -6,01% | -33,88% | - | US$23.787,90 | - |
| 4464 |  POOMOON POO | US$0,0002368 | -3,39% | -5,41% | - | US$23.902,88 | - |
| 4465 |  VEROX VRX | US$47,42 | -8,78% | -24,12% | - | US$24.429,83 | - |
| 4466 |  Phuture PHTR | US$0,02426 | -1,22% | -7,20% | - | US$23.678,86 | - |
| 4467 |  Futureswap FST | US$0,1168 | 0,72% | -32,48% | - | US$23.604,77 | - |
| 4468 |  INFAM INF | US$0,1509 | 23,84% | -4,32% | - | US$23.663,97 | - |
| 4469 |  VCGamers VCG | US$0,01582 | -0,81% | -1,76% | - | US$23.514,53 | - |
| 4470 |  Flourishing AI AI | US$0,09423 | 2,62% | 25,76% | - | US$24.662,42 | - |
| 4471 |  NFTBomb NBP | US$0,00009485 | -6,08% | -4,46% | - | US$23.532,35 | - |
| 4472 |  OreoSwap OREO | US$0,2005 | -6,90% | -40,52% | - | US$23.508,01 | - |
| 4473 |  Colizeum ZEUM | US$0,007451 | -0,09% | 42,22% | - | US$23.357,83 | - |
| 4474 |  Irena Green Energy IRENA | US$0,000007405 | -1,62% | -11,89% | - | US$23.505,10 | - |
| 4475 |  Tillage TILL | US$0,1049 | -1,04% | -52,06% | - | US$23.350,36 | - |
| 4476 |  Yolllo YOLLLO | US$2,03 | -24,38% | -42,00% | - | US$24.999,39 | - |
| 4477 |  Mindsync MAI | US$0,01518 | -13,35% | 7,30% | - | US$22.771,53 | - |
| 4478 |  KOMPETE KOMPETE | US$0,01846 | -1,40% | 15,42% | - | US$23.206,81 | - |
| 4479 |  Neural Radiance Fied NERF | US$1,46 | 0,00% | 0,00% | - | US$22.240,13 | - |
| 4480 |  SafeZone SAFEZONE | US$0,0004804 | -0,82% | -18,57% | - | US$23.500,63 | - |
| 4481 |  AtPay ATPAY | US$0,4752 | -4,29% | 4,38% | - | US$23.260,99 | - |
| 4482 |  Atlas Navi NAVI | US$0,09894 | -0,93% | -20,98% | - | US$23.081,46 | - |
| 4483 |  Community Business Token CBT | US$0,000002780 | 9,76% | 26,66% | - | US$22.939,28 | - |
| 4484 |  BinStarter BSR | US$0,1453 | 4,82% | 2,28% | - | US$22.988,89 | - |
| 4485 |  Kintsugi KINT | US$0,7197 | -5,91% | -13,91% | - | US$22.942,74 | - |
| 4486 |  Phantom Protocol PHM | US$0,00007636 | 0,68% | -7,76% | - | US$23.011,46 | - |
| 4487 |  Maxonrow MXW | US$0,002317 | 0,00% | -0,02% | - | US$22.873,51 | - |
| 4488 |  Takamaka TKG | US$2,54 | -11,26% | 10,83% | - | US$22.972,61 | - |
| 4489 |  VetMe VETME | US$0,0009867 | -21,57% | 9,65% | - | US$22.588,36 | - |
| 4490 |  Basilisk BSX | US$0,0001025 | -8,62% | -16,88% | - | US$22.757,26 | - |
| 4491 |  Red Rabbit RR | US$0,0006830 | 7,30% | 9,27% | - | US$22.724,21 | - |
| 4492 |  Universe.XYZ XYZ | US$0,002093 | -4,59% | -17,39% | - | US$22.584,57 | - |
| 4493 |  MICROCOSM MIC | US$2,51 | 4,78% | 8,94% | - | US$22.663,10 | - |
| 4494 |  Sunflower Land SFL | US$0,09652 | -4,45% | -4,77% | - | US$22.267,90 | - |
| 4495 |  Parrot Protocol PRT | US$0,002420 | 9,19% | 100,11% | - | US$22.697,16 | - |
| 4496 |  PDBC Defichain DPDBC | US$10,68 | -2,89% | -9,39% | - | US$23.065,60 | - |
| 4497 |  Hongkong HK | US$0,05112 | -5,42% | -13,96% | - | US$22.455,03 | - |
| 4498 |  Nether NFT NTR | US$0,009291 | 1,39% | -0,52% | - | US$22.516,88 | - |
| 4499 |  ClearDAO CLH | US$0,004235 | -6,35% | -16,91% | - | US$22.407,93 | - |
| 4500 |  Fountain Protocol FTP | US$0,001040 | 42,95% | 55,20% | - | US$22.308,36 | - |
Tabel di atas menampilkan halaman 90 dari total 182 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.