Data Historis Harga Kripto 08/03/2023
Daftar harga kripto yang direkam pada tanggal 08/03/2023, mencakup 9.056 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Panda DAO PANDA | US$0,003901 | 2,39% | -2,76% | - | US$28.801,46 | - |
| 4352 |  VeraOne VRO | US$57,63 | -1,13% | -3,23% | - | US$28.415,49 | - |
| 4353 |  GICTrade GICT | US$0,9338 | -0,07% | -0,63% | - | US$28.728,66 | - |
| 4354 |  GG TOKEN GGTKN | US$0,09036 | -0,70% | -4,28% | - | US$28.407,92 | - |
| 4355 |  LUCA LUCA | US$0,7766 | 0,29% | -4,07% | - | US$28.612,14 | - |
| 4356 |  Acquire.Fi ACQ | US$0,02748 | -2,50% | 0,99% | - | US$29.052,52 | - |
| 4357 |  ApeJet JET | US$0,4636 | 31,21% | 30,03% | - | US$28.398,85 | - |
| 4358 |  SolDoge SDOGE | US$0,00002142 | -4,38% | -0,33% | - | US$29.169,84 | - |
| 4359 |  Game Ace Token GAT | US$0,7836 | -0,28% | -3,14% | - | US$28.256,31 | - |
| 4360 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 14,29% | -51,03% | - | US$28.492,81 | - |
| 4361 |  Homie Wars HOMIECOIN | US$0,000007315 | 10,09% | -19,56% | - | US$28.223,83 | - |
| 4362 |  SHIBIC SHIBIC | US$0,00000004880 | -0,61% | -17,99% | - | US$29.531,73 | - |
| 4363 |  Canadian Inuit Dog(NEW) CADINU | US$0,000001275 | -2,01% | -6,92% | - | US$28.236,29 | - |
| 4364 |  Play It Forward DAO PIF | US$0,003819 | 116,85% | -24,81% | - | US$28.123,81 | - |
| 4365 |  JEN COIN JEN | US$0,03800 | -3,13% | -27,28% | - | US$27.928,27 | - |
| 4366 |  Jenny Metaverse DAO Token UJENNY | US$0,1513 | -0,59% | -8,20% | - | US$28.069,40 | - |
| 4367 |  Yoshi.exchange YOSHI | US$0,09817 | -8,92% | -20,59% | - | US$28.085,83 | - |
| 4368 |  HAY HAY | US$0,9981 | -0,29% | -0,30% | - | US$28.064,27 | - |
| 4369 |  HalfPizza PIZA | US$0,00001520 | 0,36% | -3,40% | - | US$28.084,91 | - |
| 4370 |  Guardian GUARD | US$0,2256 | -2,26% | -3,01% | - | US$27.989,90 | - |
| 4371 |  UCX UCX | US$0,09918 | -8,08% | 1,63% | - | US$29.880,05 | - |
| 4372 |  Marginswap MFI | US$0,02259 | -1,79% | -3,49% | - | US$27.958,99 | - |
| 4373 |  RabbitKing RB | US$0,00000005050 | -5,67% | -37,70% | - | US$27.921,93 | - |
| 4374 |  Mastermind MASTERMIND | US$0,0007214 | -3,72% | 0,00% | - | US$27.798,08 | - |
| 4375 |  Leonidasbilic LIO | US$5,62 | -0,73% | -5,24% | - | US$27.751,83 | - |
| 4376 |  CrypWorld CWC | US$0,1790 | -4,57% | -11,38% | - | US$27.667,61 | - |
| 4377 |  Quantfury Token QTF | US$9,26 | -0,99% | -4,93% | - | US$27.638,49 | - |
| 4378 |  Melecoin MELE | US$0,02000 | -9,99% | -20,01% | - | US$27.540,50 | - |
| 4379 |  dFund DFND | US$0,0003856 | -0,98% | 4,72% | - | US$27.563,49 | - |
| 4380 |  Scotty Beam SCOTTY | US$0,001090 | -1,07% | -7,69% | - | US$27.298,91 | - |
| 4381 |  Areon Network AREA | US$0,01384 | -6,59% | -14,69% | - | US$27.424,41 | - |
| 4382 |  Moola Celo USD mCUSD | US$0,9955 | -0,55% | -0,38% | - | US$27.173,67 | - |
| 4383 |  VINU Network VNN | US$0,03495 | -0,51% | -3,04% | - | US$26.670,37 | - |
| 4384 |  H2O PSDN | US$4,56 | -1,94% | -19,10% | - | US$27.340,49 | - |
| 4385 |  Restore Truth Token RTT | US$0,00004832 | -0,78% | -10,35% | - | US$27.222,16 | - |
| 4386 |  Me-in MEIN | US$0,2958 | -0,37% | -1,74% | - | US$27.138,12 | - |
| 4387 |  RPS LEAGUE RPS | US$0,07649 | 3,82% | -33,82% | - | US$27.746,84 | - |
| 4388 |  Minto BTCMT | US$0,7180 | -1,24% | -5,22% | - | US$27.063,49 | - |
| 4389 |  LORDS LORDS | US$0,1084 | 3,98% | 3,14% | - | US$27.042,01 | - |
| 4390 |  Pine PINE | US$0,2004 | 0,87% | -36,54% | - | US$27.003,56 | - |
| 4391 |  iStep ISTEP | US$0,00001293 | 20,41% | -6,75% | - | US$27.916,15 | - |
| 4392 |  PaintSwap BRUSH | US$0,01523 | -10,75% | -20,46% | - | US$26.994,24 | - |
| 4393 |  CBFINU CBFINU | US$0,00000001471 | 1,61% | 141,27% | - | US$27.789,57 | - |
| 4394 |  Beethoven X BEETS | US$0,04990 | -8,54% | -31,68% | - | US$26.775,12 | - |
| 4395 |  QiDao QI | US$0,08776 | -9,60% | -21,65% | - | US$27.043,99 | - |
| 4396 |  Lambda Markets LMDA | US$0,02920 | -8,84% | -23,99% | - | US$86.099,21 | - |
| 4397 |  Kingmaker POWER | US$0,0002454 | 36,62% | 28,43% | - | US$26.750,66 | - |
| 4398 |  Drunk Robots METAL | US$0,0009117 | -0,41% | -6,10% | - | US$26.482,84 | - |
| 4399 |  Shibaverse VERSE | US$0,002562 | -7,59% | -19,68% | - | US$26.720,54 | - |
| 4400 |  Chicken KFC | US$8,46 | -3,16% | -3,23% | - | US$26.720,39 | - |
Tabel di atas menampilkan halaman 88 dari total 182 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.