Data Historis Harga Kripto 08/03/2023
Daftar harga kripto yang direkam pada tanggal 08/03/2023, mencakup 9.056 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Reset News NEWS | US$0,003657 | 13,53% | -29,25% | - | US$20.797,77 | - |
| 4552 |  StrongHands Finance ISHND | US$0,01422 | 1,45% | 15,41% | - | US$19.926,99 | - |
| 4553 |  Venus XRP vXRP | US$0,007883 | 2,27% | 1,39% | - | US$19.640,20 | - |
| 4554 |  Moon Nation Game MNG | US$0,005091 | -5,43% | -13,09% | - | US$19.930,59 | - |
| 4555 |  MerchDAO MRCH | US$0,01167 | -3,11% | 13,74% | - | US$19.792,99 | - |
| 4556 |  Mammoth MMT | US$0,002214 | 4,03% | -14,43% | - | US$19.730,39 | - |
| 4557 |  Moonpot POTS | US$0,009644 | -0,16% | -11,02% | - | US$20.005,17 | - |
| 4558 |  Bluelight KALE | US$0,001000 | 0,15% | 0,00% | - | US$19.599,78 | - |
| 4559 |  Furio $FUR | US$0,09626 | 5,99% | -8,76% | - | US$19.608,35 | - |
| 4560 |  Vege Token VEGE | US$1,32 | -0,43% | -8,36% | - | US$19.583,63 | - |
| 4561 |  CoinLoan CLT | US$6,95 | -3,93% | -11,38% | - | US$19.740,64 | - |
| 4562 |  GameFi Protocol GFI | US$0,0008721 | -18,66% | -28,57% | - | US$19.557,04 | - |
| 4563 |  FREQAI FREQAI | US$0,0003189 | -31,05% | -19,14% | - | US$19.373,83 | - |
| 4564 |  SKY FRONTIER GSKY | US$0,000000001498 | -2,93% | -2,40% | - | US$19.412,50 | - |
| 4565 |  VoxNET VXON | US$1,11 | 9,20% | 23,74% | - | US$19.205,28 | - |
| 4566 |  EverGrow EGC | US$0,00000006934 | -1,13% | -8,80% | - | US$19.193,74 | - |
| 4567 |  Single Finance SINGLE | US$0,005122 | -2,97% | -11,77% | - | US$19.154,34 | - |
| 4568 |  Safemars SAFEMARS | US$0,000000009529 | -1,53% | -5,28% | - | US$19.024,81 | - |
| 4569 |  Day By Day DBD | US$0,006771 | -5,47% | -15,93% | - | US$19.140,54 | - |
| 4570 |  Vcash VC | US$0,0005649 | -86,43% | -87,13% | - | US$19.072,14 | - |
| 4571 |  KlimaDAO KLIMA | US$2,77 | -1,77% | -4,69% | - | US$19.040,89 | - |
| 4572 |  CoolHash COOHA | US$0,1488 | -12,75% | -25,22% | - | US$19.067,09 | - |
| 4573 |  Block Ape Scissors BAS | US$0,02954 | -4,44% | -16,65% | - | US$9.420,95 | - |
| 4574 |  reBaked BAKED | US$0,001668 | -2,78% | -5,22% | - | US$18.976,00 | - |
| 4575 |  aRIA Currency RIA | US$0,1700 | 0,00% | -15,01% | - | US$19.166,74 | - |
| 4576 |  KRED KRED | US$0,000005341 | 10,28% | -11,82% | - | US$18.823,08 | - |
| 4577 |  Kingdom KNDM | US$0,000002338 | -5,82% | -42,55% | - | US$18.810,60 | - |
| 4578 |  LINKS Token LINKS | US$0,01003 | -0,90% | -4,37% | - | US$19.234,71 | - |
| 4579 |  NUDES NUDES | US$0,000000000413 | -0,50% | -15,30% | - | US$18.739,90 | - |
| 4580 |  CashZone CASHZ | US$0,0003551 | -8,41% | -22,10% | - | US$18.735,52 | - |
| 4581 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,6023 | -10,09% | 0,00% | - | US$18.774,97 | - |
| 4582 |  ILUS Coin ILUS | US$0,1596 | 0,64% | -5,24% | - | US$18.742,70 | - |
| 4583 |  MetaFighter MF | US$0,0003851 | 3,63% | -8,23% | - | US$18.740,42 | - |
| 4584 |  Centcex CENX | US$0,0008597 | -1,52% | -9,93% | - | US$18.656,36 | - |
| 4585 |  Froyo Games FROYO | US$0,004655 | 8,08% | 3,09% | - | US$18.639,72 | - |
| 4586 |  SUPE SUPE | US$0,01358 | -1,63% | -2,91% | - | US$18.819,00 | - |
| 4587 |  Yieldly YLDY | US$0,0001210 | -0,66% | -43,78% | - | US$18.611,83 | - |
| 4588 |  ITSBLOC ITSB | US$0,002964 | -13,53% | -34,56% | - | US$18.557,26 | - |
| 4589 |  Aura Network AURA | US$0,07681 | -6,05% | -9,83% | - | US$18.736,72 | - |
| 4590 |  Unique Venture Clubs UNQ | US$0,003547 | -20,21% | 101,93% | - | US$17.396,03 | - |
| 4591 |  Bored Candy City CANDY | US$0,02674 | -8,21% | -16,99% | - | US$17.448,49 | - |
| 4592 |  Web3Tools WEB3T | US$0,006232 | -0,20% | -64,50% | - | US$18.301,44 | - |
| 4593 |  CoinRadr RADR | US$0,0002950 | 0,00% | -0,69% | - | US$18.361,15 | - |
| 4594 |  CoreStarter CSTR | US$0,003519 | -1,72% | -14,49% | - | US$18.244,94 | - |
| 4595 |  Stader sFTMX SFTMX | US$0,3806 | -9,95% | -23,41% | - | US$18.252,22 | - |
| 4596 |  FileStar STAR | US$0,01017 | -2,00% | -20,50% | - | US$18.260,70 | - |
| 4597 |  dForce USD USX | US$0,9967 | -2,89% | 0,26% | - | US$18.298,16 | - |
| 4598 |  Chives Coin XCC | US$0,0009000 | -9,64% | -9,92% | - | US$18.193,87 | - |
| 4599 |  Vitteey VITY | US$0,00000008655 | 17,51% | 5,30% | - | US$18.159,42 | - |
| 4600 |  Mugen Finance MGN | US$83,93 | -2,61% | -7,70% | - | US$18.147,01 | - |
Tabel di atas menampilkan halaman 92 dari total 182 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.