Data Historis Harga Kripto 08/03/2023
Daftar harga kripto yang direkam pada tanggal 08/03/2023, mencakup 9.056 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Bidao BID | US$0,001149 | 4,47% | 6,66% | - | US$15.455,09 | - |
| 4702 |  Edufex EDUX | US$0,0001535 | -1,29% | -4,31% | - | US$15.334,25 | - |
| 4703 |  Itheum ITHEUM | US$0,04875 | -5,14% | -18,98% | - | US$15.349,88 | - |
| 4704 |  Hibiki Finance HIBIKI | US$0,02916 | -0,34% | -7,04% | - | US$15.422,47 | - |
| 4705 |  Hivemapper HONEY | US$0,04372 | -14,73% | -34,42% | - | US$15.190,78 | - |
| 4706 |  pSTAKE Staked BNB STKBNB | US$289,81 | -0,58% | -6,55% | - | US$15.408,81 | - |
| 4707 |  Ari10 Ari10 | US$0,003191 | -1,83% | -6,77% | - | US$15.405,57 | - |
| 4708 |  Up Spiral SPIRAL | US$0,07838 | -12,74% | -25,44% | - | US$15.395,82 | - |
| 4709 |  USD+ USD+ | US$0,9988 | -0,12% | -0,50% | - | US$15.253,69 | - |
| 4710 |  StepG STEPG | US$0,0003923 | -3,61% | -12,47% | - | US$15.383,46 | - |
| 4711 |  Gains GAINS | US$0,09018 | -6,30% | -10,89% | - | US$15.299,52 | - |
| 4712 |  DELOT.IO DELOT | US$0,0004941 | -0,85% | -0,55% | - | US$16.428,95 | - |
| 4713 |  Mei Flex MF | US$0,2340 | -0,43% | -2,51% | - | US$15.185,86 | - |
| 4714 |  iTrust.Finance ITG | US$0,001220 | -1,61% | 12,95% | - | US$15.381,48 | - |
| 4715 |  Alongside Crypto Market Index AMKT | US$76,65 | -1,91% | -9,16% | - | US$15.304,48 | - |
| 4716 |  PicaArtMoney PICA | US$0,0001330 | -16,10% | -68,79% | - | US$15.162,60 | - |
| 4717 |  BITAY Coin BITAY | US$0,02104 | -2,09% | 2,97% | - | US$13.628,52 | - |
| 4718 |  NFTLaunch NFTL | US$0,006950 | -14,09% | -36,71% | - | US$15.143,96 | - |
| 4719 |  Stone DeFi STN | US$0,01281 | -0,47% | -0,86% | - | US$15.106,83 | - |
| 4720 |  ArbiSmart RBIS | US$0,1291 | -2,31% | -14,71% | - | US$15.114,40 | - |
| 4721 |  TruePNL PNL | US$0,02044 | -2,94% | -4,89% | - | US$15.037,05 | - |
| 4722 |  Wrapped Elastos WELA | US$1,19 | -0,77% | -8,04% | - | US$15.060,41 | - |
| 4723 |  LemoChain LEMO | US$0,0001691 | 0,25% | -3,99% | - | US$15.048,66 | - |
| 4724 |  Metarun MRUN | US$0,0003284 | 5,00% | -37,43% | - | US$15.099,37 | - |
| 4725 |  GameStop tokenized stock FTX GME | US$17,71 | -0,57% | -9,78% | - | US$15.026,02 | - |
| 4726 |  Moomonster MOO | US$0,002533 | -4,21% | 7,19% | - | US$15.050,28 | - |
| 4727 |  MacaronSwap MCRN | US$0,08750 | -0,76% | 1,40% | - | US$14.956,00 | - |
| 4728 |  One Share ONS | US$1,99 | -0,25% | 1,44% | - | US$14.865,69 | - |
| 4729 |  Mobius Finance MOT | US$0,003001 | -2,29% | -2,26% | - | US$14.899,87 | - |
| 4730 |  Baymax Finance BAY | US$0,02300 | -8,02% | -12,12% | - | US$14.869,50 | - |
| 4731 |  CheersLand CHEERS | US$0,008226 | -9,44% | -16,44% | - | US$14.846,14 | - |
| 4732 |  CrossWallet CWT | US$0,01322 | -1,98% | -9,47% | - | US$14.835,90 | - |
| 4733 |  Mainston STON | US$0,002570 | 1,30% | -2,16% | - | US$14.661,86 | - |
| 4734 |  Karus Starter KST | US$0,004030 | -4,49% | -14,19% | - | US$14.798,17 | - |
| 4735 |  Lenny Face ( ͡° ͜ʖ ͡°) | US$0,0002348 | -3,24% | -26,43% | - | US$14.758,61 | - |
| 4736 |  DeltaFi DELFI | US$0,008480 | 2,05% | 0,70% | - | US$14.747,47 | - |
| 4737 |  TCGCoin 2.0 TCG2 | US$0,05728 | -4,54% | -11,27% | - | US$14.951,19 | - |
| 4738 |  GoldeFy GOD | US$0,001582 | 0,81% | -4,67% | - | US$14.722,54 | - |
| 4739 |  Sanin Inu SANI | US$0,000004524 | -3,73% | -28,62% | - | US$14.715,67 | - |
| 4740 |  Bee Token BGC | US$0,0004890 | -3,87% | -5,56% | - | US$14.720,17 | - |
| 4741 |  Spintop SPIN | US$0,009420 | -2,32% | -9,91% | - | US$14.698,56 | - |
| 4742 |  UNION Protocol Governance Token UNN | US$0,0004861 | -1,62% | -8,06% | - | US$14.679,16 | - |
| 4743 |  Gravitationally Bound AURA GRAVIAURA | US$3,61 | -3,41% | -5,16% | - | US$12.041,25 | - |
| 4744 |  LeverageInu LEVI | US$0,9290 | -19,85% | -25,34% | - | US$14.656,93 | - |
| 4745 |  Tutellus TUT | US$0,08475 | -2,32% | -14,56% | - | US$14.729,11 | - |
| 4746 |  Alpha5 A5T | US$0,01663 | -2,30% | 4,90% | - | US$14.609,29 | - |
| 4747 |  GOAL token GOAL | US$0,1780 | -3,25% | -18,34% | - | US$14.610,98 | - |
| 4748 |  Thoreum V3 THOREUM | US$5,92 | 1,67% | 15,29% | - | US$14.403,54 | - |
| 4749 |  Lever Token LEV | US$0,009874 | 6,88% | 8,19% | - | US$14.512,21 | - |
| 4750 |  Cookies Protocol CP | US$0,00000001477 | -11,97% | -43,26% | - | US$14.150,88 | - |
Tabel di atas menampilkan halaman 95 dari total 182 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.