Data Historis Harga Kripto 08/03/2023
Daftar harga kripto yang direkam pada tanggal 08/03/2023, mencakup 9.056 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  CrownSterling WCSOV | US$0,006364 | -4,89% | -30,32% | - | US$13.650,89 | - |
| 4802 |  EHash EHASH | US$0,04296 | 4,09% | 0,81% | - | US$13.586,96 | - |
| 4803 |  MetaToll TAX | US$0,00000001709 | 33,97% | 89,49% | - | US$13.627,64 | - |
| 4804 |  CryptoTanks TANK | US$0,006375 | 1,31% | -0,35% | - | US$13.444,29 | - |
| 4805 |  For Meta World 4MW | US$0,000001592 | -8,03% | 0,67% | - | US$13.607,42 | - |
| 4806 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,04389 | 10,92% | 7,03% | - | US$13.570,87 | - |
| 4807 |  CashBackPro CBP | US$0,7815 | 7,94% | -13,50% | - | US$13.545,79 | - |
| 4808 |  Altbase ALTB | US$0,0001445 | -1,97% | -4,26% | - | US$13.466,90 | - |
| 4809 |  MatrixETF MDF | US$0,0009790 | -4,02% | -3,08% | - | US$13.501,76 | - |
| 4810 |  WeStarter WAR | US$0,004617 | -1,33% | -43,52% | - | US$13.459,51 | - |
| 4811 |  Piccolo Inu PINU | US$0,000000008601 | -3,55% | -13,19% | - | US$13.386,42 | - |
| 4812 |  BOY X HIGHSPEED BXH | US$0,002124 | -0,55% | -9,92% | - | US$13.366,33 | - |
| 4813 |  Polygonum Online POG | US$0,006602 | -1,18% | -3,29% | - | US$13.333,03 | - |
| 4814 |  PoSH4D P4D | US$0,005504 | -20,87% | 6,03% | - | US$13.539,48 | - |
| 4815 |  Sonic Suite SONIC | US$0,0006697 | 0,00% | 0,00% | - | US$13.349,70 | - |
| 4816 |  KWAI KWAI | US$0,1545 | -5,57% | 3,35% | - | US$11.561,60 | - |
| 4817 |  EdgeSwap EGS | US$0,001006 | -5,49% | -12,99% | - | US$13.330,86 | - |
| 4818 |  Magic Inu MAINU | US$0,000000000128 | 7,47% | -41,31% | - | US$13.323,11 | - |
| 4819 |  Pera Finance PERA | US$0,001515 | -2,30% | -9,69% | - | US$13.269,15 | - |
| 4820 |  SUP SUP | US$5,82 | -3,15% | -10,72% | - | US$13.304,53 | - |
| 4821 |  Xstudio TXS | US$0,004301 | 5,51% | -45,20% | - | US$13.822,14 | - |
| 4822 |  KnightSwap KNIGHT | US$0,01050 | -0,70% | -18,39% | - | US$12.913,76 | - |
| 4823 |  Golden Ball GLB | US$0,000007882 | 0,91% | -12,70% | - | US$11.968,95 | - |
| 4824 |  Pearl PEARL | US$7,08 | -5,72% | -8,76% | - | US$13.174,03 | - |
| 4825 |  D Community DILI | US$0,00007739 | 0,02% | 0,66% | - | US$13.246,07 | - |
| 4826 |  IMAYC IMAYC | US$1,86 | -1,66% | -7,81% | - | US$13.128,22 | - |
| 4827 |  EsportsPro ESPRO | US$0,02517 | -0,82% | -4,45% | - | US$13.242,19 | - |
| 4828 |  LunaFi LFI | US$0,007749 | -0,24% | -0,81% | - | US$13.115,70 | - |
| 4829 |  Bermuda BMDA | US$0,1396 | -3,69% | -40,15% | - | US$13.159,01 | - |
| 4830 |  XREATORS ORT | US$0,03471 | 1,79% | -8,36% | - | US$13.091,86 | - |
| 4831 |  Takepile TAKE | US$0,5190 | -0,38% | -3,03% | - | US$13.131,43 | - |
| 4832 |  Nominex NMX | US$0,05151 | -1,11% | -6,91% | - | US$12.881,53 | - |
| 4833 |  FanCoin® FNC | US$0,005083 | 0,18% | 17,73% | - | US$13.093,65 | - |
| 4834 |  Germany Rabbit Token GERMANY | US$0,000000009008 | -17,14% | -34,71% | - | US$12.869,24 | - |
| 4835 |  DekBox DEK | US$0,002297 | -4,53% | -2,49% | - | US$13.045,54 | - |
| 4836 |  BaconDAO BACON | US$0,0003882 | -0,26% | -9,10% | - | US$13.070,12 | - |
| 4837 |  PEPE.bet PEPEBET | US$0,002806 | 19,45% | -17,16% | - | US$13.030,17 | - |
| 4838 |  NASDEX NSDX | US$0,01485 | -0,17% | -0,41% | - | US$13.026,32 | - |
| 4839 |  Mithril Share MIS | US$0,2257 | -25,07% | -16,75% | - | US$12.987,39 | - |
| 4840 |  VKENAF VKNF | US$0,009747 | 17,65% | -32,27% | - | US$12.939,81 | - |
| 4841 |  Hurrian Network MLD | US$0,00001520 | -3,80% | -21,66% | - | US$12.977,53 | - |
| 4842 |  Savage SAVG | US$0,004104 | -7,78% | -14,06% | - | US$12.965,06 | - |
| 4843 |  HolyGrails.io HOLY | US$0,1863 | -1,02% | -18,46% | - | US$12.956,58 | - |
| 4844 |  Axl Inu AXL | US$0,00006712 | -3,35% | -28,72% | - | US$12.950,51 | - |
| 4845 |  Raptoreum RTM | US$0,001622 | 2,54% | -6,47% | - | US$12.777,23 | - |
| 4846 |  PsyOptions PSY | US$0,008275 | -0,95% | -1,17% | - | US$12.927,95 | - |
| 4847 |  BitcoinX BCX | US$0,0002831 | -8,24% | -5,05% | - | US$12.884,97 | - |
| 4848 |  BlockCDN BCDN | US$0,0003816 | 0,73% | -6,34% | - | US$12.880,99 | - |
| 4849 |  Theos THEOS | US$0,0001645 | -2,81% | -8,00% | - | US$12.891,99 | - |
| 4850 |  Football Decentralized FBD | US$0,001306 | -10,17% | 40,74% | - | US$12.861,64 | - |
Tabel di atas menampilkan halaman 97 dari total 182 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.