Data Historis Harga Kripto 08/03/2023
Daftar harga kripto yang direkam pada tanggal 08/03/2023, mencakup 9.056 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  META ARENA META | US$0,02847 | -8,04% | -16,35% | - | US$15.067,02 | - |
| 4752 |  Micromines MICRO | US$0,0004964 | -7,65% | -0,13% | - | US$14.531,55 | - |
| 4753 |  Blin Metaverse BLIN | US$0,004082 | 0,91% | 2,66% | - | US$14.525,98 | - |
| 4754 |  VinDax Coin VD | US$0,007531 | 7,01% | -8,81% | - | US$14.467,15 | - |
| 4755 |  Metagame Arena MGA | US$0,01917 | -8,10% | -5,64% | - | US$14.431,46 | - |
| 4756 |  CasinoCoin CSC | US$0,0002288 | -0,21% | 24,11% | - | US$14.473,41 | - |
| 4757 |  Basis Gold Share BAGS | US$0,4531 | -2,26% | -5,27% | - | US$14.511,65 | - |
| 4758 |  Freecash FCH | US$0,004415 | -1,72% | -14,68% | - | US$14.447,11 | - |
| 4759 |  Antalyaspor Token AKREP | US$0,3468 | -6,92% | -19,53% | - | US$14.715,54 | - |
| 4760 |  Bitindi Chain BNI | US$0,02187 | 3,49% | -19,72% | - | US$14.433,75 | - |
| 4761 |  Domi Online DOMI | US$0,006439 | -1,85% | -10,22% | - | US$14.490,55 | - |
| 4762 |  Empire Token EMPIRE | US$0,001494 | -0,17% | -6,74% | - | US$14.442,88 | - |
| 4763 |  AiWallet Token AIWALLET | US$0,0001134 | -24,80% | -55,16% | - | US$14.790,17 | - |
| 4764 |  FastSwap (BSC) FAST | US$0,0004658 | -2,40% | -24,73% | - | US$14.398,39 | - |
| 4765 |  WaultSwap WEX | US$0,000006398 | 1,15% | -2,88% | - | US$14.304,71 | - |
| 4766 |  CoinsPaid CPD | US$0,02222 | -2,03% | -7,20% | - | US$14.374,60 | - |
| 4767 |  Hypersign identity HID | US$0,01634 | -5,05% | -10,74% | - | US$14.250,56 | - |
| 4768 |  Heroes of NFT HON | US$0,006535 | -5,97% | -12,83% | - | US$14.275,88 | - |
| 4769 |  GlieseCoin GLC | US$0,04008 | -3,16% | -1,61% | - | US$14.246,73 | - |
| 4770 |  Konnect KCT | US$0,04894 | 0,32% | -1,99% | - | US$14.215,29 | - |
| 4771 |  DAVOS DAVOS | US$1,00 | -0,01% | 0,01% | - | US$14.218,06 | - |
| 4772 |  Sway Social SWAY | US$0,002940 | -9,85% | 0,58% | - | US$14.165,42 | - |
| 4773 |  Carnomaly CARR | US$0,0002870 | -12,50% | -32,00% | - | US$14.193,85 | - |
| 4774 |  MetaX X1 | US$1,65 | 0,28% | 2,76% | - | US$14.188,92 | - |
| 4775 |  Codex CDEX | US$0,000009220 | 0,10% | 15,59% | - | US$14.128,68 | - |
| 4776 |  Dohrnii DHN | US$0,009631 | -41,67% | -50,67% | - | US$13.905,02 | - |
| 4777 |  Woozoo Music WZM | US$0,02818 | 0,34% | 5,86% | - | US$14.146,82 | - |
| 4778 |  CryptoArt.Ai CART | US$0,01106 | -0,50% | -6,80% | - | US$14.147,25 | - |
| 4779 |  PlaceWar PLACE | US$0,001284 | -0,86% | -24,49% | - | US$14.050,80 | - |
| 4780 |  Dark Knight DKNIGHT | US$0,002500 | -6,29% | -15,53% | - | US$14.184,61 | - |
| 4781 |  YouCoin Metaverse UCON | US$137,97 | -5,30% | -0,84% | - | US$14.049,88 | - |
| 4782 |  Street Runner NFT SRG | US$0,01456 | -0,70% | 8,40% | - | US$14.030,95 | - |
| 4783 |  No one NOONE | US$0,000001130 | -21,10% | -39,77% | - | US$14.016,36 | - |
| 4784 |  CAPITAL X CELL CXC | US$0,000001901 | -6,22% | -13,41% | - | US$13.905,44 | - |
| 4785 |  DAOLaunch DAL | US$0,1036 | -3,08% | -6,70% | - | US$13.929,74 | - |
| 4786 |  Bitpanda Ecosystem Token BEST | US$0,3709 | 0,41% | 4,77% | - | US$13.870,31 | - |
| 4787 |  Youclout YCT | US$0,00009467 | -2,37% | -5,30% | - | US$13.780,33 | - |
| 4788 |  Genius Yield GENS | US$0,3527 | -2,66% | 11,10% | - | US$13.839,28 | - |
| 4789 |  Two Paws TWOPAW | US$0,002536 | -17,10% | -72,98% | - | US$13.818,63 | - |
| 4790 |  GoldMiner GM | US$0,000004690 | 0,77% | -10,03% | - | US$13.793,71 | - |
| 4791 |  Goldex Token GLDX | US$0,1445 | -0,28% | -3,68% | - | US$13.785,51 | - |
| 4792 |  Okage Inu OKAGE | US$0,000001002 | -4,51% | -43,70% | - | US$13.782,86 | - |
| 4793 |  Artube ATT | US$0,0004972 | -0,42% | -13,31% | - | US$14.041,31 | - |
| 4794 |  Galactic Arena: The NFTverse GAN | US$0,0001337 | -1,97% | -42,77% | - | US$13.740,25 | - |
| 4795 |  Local Traders LCT | US$0,005682 | -4,08% | -17,28% | - | US$13.716,15 | - |
| 4796 |  Facebook tokenized stock Bittrex FB | US$164,75 | -2,49% | 9,80% | - | US$13.749,25 | - |
| 4797 |  Sentre Protocol SNTR | US$0,001709 | 1,29% | -2,00% | - | US$13.665,44 | - |
| 4798 |  ENNO Cash ENNO | US$0,05880 | -1,84% | -19,46% | - | US$13.696,44 | - |
| 4799 |  ZONE ZONE | US$0,004393 | -12,72% | -31,67% | - | US$13.653,80 | - |
| 4800 |  Sekuritance SKRT | US$0,001209 | -1,12% | -4,83% | - | US$13.689,72 | - |
Tabel di atas menampilkan halaman 96 dari total 182 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.