Data Historis Harga Kripto 08/03/2023
Daftar harga kripto yang direkam pada tanggal 08/03/2023, mencakup 9.056 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Altair AIR | US$0,009108 | -1,11% | -7,17% | - | US$18.074,49 | - |
| 4602 |  Charged Particles IONX | US$0,02346 | -6,41% | -16,81% | - | US$16.849,47 | - |
| 4603 |  Korea Entertainment Education & Shopping KEES | US$0,1048 | 0,21% | 0,09% | - | US$17.959,64 | - |
| 4604 |  SHIBONK SBONK | US$1,67 | -14,02% | -29,38% | - | US$18.259,31 | - |
| 4605 |  Centaurify CENT | US$0,001142 | -1,83% | 10,14% | - | US$18.463,81 | - |
| 4606 |  Synchrony SCY | US$0,0001096 | -10,21% | -5,10% | - | US$17.794,95 | - |
| 4607 |  Meblox Protocol MEB | US$0,002127 | 7,38% | 5,36% | - | US$17.903,38 | - |
| 4608 |  The Big Five Token BFT | US$0,00005475 | -6,64% | -12,57% | - | US$18.444,01 | - |
| 4609 |  Million MM | US$1,85 | -8,29% | -3,61% | - | US$17.853,62 | - |
| 4610 |  Akropolis Delphi ADEL | US$0,004529 | -21,05% | 4,60% | - | US$17.516,56 | - |
| 4611 |  InvestDex INVEST | US$0,02288 | -14,60% | -14,10% | - | US$17.523,45 | - |
| 4612 |  ALBEDO ALBEDO | US$0,00005226 | 11,10% | -12,73% | - | US$17.506,64 | - |
| 4613 |  Zenlink ZLK | US$0,02876 | -6,66% | 0,59% | - | US$17.377,21 | - |
| 4614 |  KickPad KPAD | US$0,001710 | -3,59% | -1,96% | - | US$17.396,35 | - |
| 4615 |  FUFU FUFU | US$0,0005089 | -0,23% | -1,58% | - | US$17.636,10 | - |
| 4616 |  MODA DAO MODA | US$0,4233 | -0,46% | -20,72% | - | US$17.482,19 | - |
| 4617 |  MTG Token MTG | US$0,001908 | -5,32% | -12,39% | - | US$17.300,65 | - |
| 4618 |  Liquid Finance LIQD | US$1.123,13 | -5,16% | -29,57% | - | US$17.605,90 | - |
| 4619 |  Gençlerbirliği Fan Token GBSK | US$0,006049 | -10,37% | -28,41% | - | US$17.407,85 | - |
| 4620 |  TrustBase TBE | US$0,0001835 | 0,58% | -15,70% | - | US$17.269,49 | - |
| 4621 |  GET GET | US$0,02022 | 0,70% | -6,23% | - | US$17.159,35 | - |
| 4622 |  Hermes DAO HMX | US$0,01582 | -8,88% | 0,00% | - | US$17.307,13 | - |
| 4623 |  StellaSwap STELLA | US$0,09122 | -1,38% | -14,12% | - | US$17.239,95 | - |
| 4624 |  VirtualMeta VMA | US$0,002630 | -0,38% | -0,77% | - | US$17.223,07 | - |
| 4625 |  1Move 1MT | US$0,1531 | -0,16% | -9,19% | - | US$17.164,47 | - |
| 4626 |  Dexpools DXP | US$4,73 | -17,96% | -26,01% | - | US$17.511,78 | - |
| 4627 |  Ratio Finance RATIO | US$0,02918 | -1,33% | -29,81% | - | US$17.152,78 | - |
| 4628 |  Medicalveda MVEDA | US$0,0007989 | 8,46% | -34,88% | - | US$17.004,71 | - |
| 4629 |  Taxa Token TXT | US$0,001787 | -0,72% | -3,86% | - | US$17.295,42 | - |
| 4630 |  Octopus Protocol OPS | US$0,001090 | -8,59% | -9,84% | - | US$17.036,01 | - |
| 4631 |  The Killbox KBOX | US$0,0001144 | -11,42% | -15,35% | - | US$17.071,37 | - |
| 4632 |  PL^Gnet PLUG | US$0,001321 | -2,74% | -15,14% | - | US$16.993,69 | - |
| 4633 |  PixelVerse PIXEL | US$0,0004711 | -5,79% | -9,09% | - | US$17.042,57 | - |
| 4634 |  Ditto Staked Aptos stAPT | US$10,61 | -5,05% | -21,33% | - | US$17.683,40 | - |
| 4635 |  NFTmall GEM | US$0,01353 | -2,58% | -32,21% | - | US$17.152,49 | - |
| 4636 |  Adadao ADAO | US$0,002241 | 5,30% | 0,96% | - | US$17.041,90 | - |
| 4637 |  Vetter Token VETTER | US$0,0007264 | -4,61% | -9,05% | - | US$16.939,40 | - |
| 4638 |  Xrp Classic XRPC | US$0,004992 | -15,57% | -31,93% | - | US$16.929,89 | - |
| 4639 |  MELI MELI | US$0,001993 | 18,84% | 33,20% | - | US$16.927,76 | - |
| 4640 |  MilkAI MILKAI | US$0,0001136 | 7,84% | -27,64% | - | US$16.856,47 | - |
| 4641 |  Kabosu Inu KABOSU INU | US$0,0000009247 | 11,68% | 28,90% | - | US$16.850,93 | - |
| 4642 |  Socean Staked Sol SCNSOL | US$20,22 | -6,57% | -16,51% | - | US$21.948,88 | - |
| 4643 |  Halloween Floki FLOH | US$0,00000007690 | -4,95% | 1,02% | - | US$16.931,01 | - |
| 4644 |  SpaceY SPAY | US$0,05631 | -7,25% | -18,18% | - | US$16.674,66 | - |
| 4645 |  TWITTER CEO FLOKI FLOKICEO | US$0,000000000175 | -41,74% | -95,86% | - | US$16.682,12 | - |
| 4646 |  GSENetwork GSE | US$0,00003105 | 3,65% | -12,25% | - | US$16.664,95 | - |
| 4647 |  Artificial Intelligence AI | US$0,0000006594 | -3,14% | 47,88% | - | US$16.679,06 | - |
| 4648 |  Bali Social Integrated BSI | US$0,2368 | 18,82% | -37,43% | - | US$16.535,40 | - |
| 4649 |  EmiSwap ESW | US$0,001337 | 0,00% | -0,01% | - | US$16.632,90 | - |
| 4650 |  EvolveAI EVOAI | US$0,01398 | 9,20% | -11,43% | - | US$16.713,75 | - |
Tabel di atas menampilkan halaman 93 dari total 182 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.