Data Historis Harga Kripto 08/03/2023
Daftar harga kripto yang direkam pada tanggal 08/03/2023, mencakup 9.056 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Fautor FDM | US$0,01515 | -1,82% | -10,21% | - | US$16.630,00 | - |
| 4652 |  MaruTaro MARU | US$0,0002346 | -2,04% | 0,00% | - | US$17.072,37 | - |
| 4653 |  PoolTogether POOL | US$0,9748 | -2,35% | -12,68% | - | US$16.552,27 | - |
| 4654 |  One Cash ONC | US$0,09499 | -0,17% | 0,72% | - | US$16.527,90 | - |
| 4655 |  Planet Sandbox PSB | US$0,03257 | -1,05% | 3,80% | - | US$15.859,68 | - |
| 4656 |  Canto Inu CINU | US$0,000000002028 | -26,64% | -51,55% | - | US$16.445,63 | - |
| 4657 |  SportsIcon ICONS | US$0,03781 | 1,21% | -4,49% | - | US$16.415,93 | - |
| 4658 |  Hero Arena HERA | US$0,01157 | 2,57% | -23,30% | - | US$16.343,68 | - |
| 4659 |  Creation Energy Join International CEJI | US$0,01249 | -2,88% | -5,27% | - | US$16.324,53 | - |
| 4660 |  XcelDefi XLD | US$0,006083 | -0,19% | -23,64% | - | US$16.317,54 | - |
| 4661 |  Dapp Token DAPPT | US$0,0005987 | -5,05% | -8,01% | - | US$16.294,14 | - |
| 4662 |  Baby Floki CEO BFLOKIC | US$0,000000000001 | -25,59% | 0,00% | - | US$16.307,91 | - |
| 4663 |  Future1coin F1C | US$0,0001074 | -1,78% | -7,78% | - | US$16.199,12 | - |
| 4664 |  BLACKHOLE PROTOCOL BLACK | US$0,002140 | -8,41% | -10,27% | - | US$16.194,94 | - |
| 4665 |  Victory Gem VTG | US$0,001407 | 2,27% | 3,93% | - | US$16.141,23 | - |
| 4666 |  SoPay SOP | US$0,00002220 | 0,46% | 2,71% | - | US$16.102,14 | - |
| 4667 |  pBTC35A pBTC35A | US$2,24 | -4,48% | -2,46% | - | US$16.021,74 | - |
| 4668 |  Decanect DCNT | US$0,06556 | -1,85% | -17,41% | - | US$14.683,53 | - |
| 4669 |  xSUSHI XSUSHI | US$1,51 | -5,99% | -17,23% | - | US$15.930,86 | - |
| 4670 |  Bitcoin Bam BTCBAM | US$0,9780 | -0,81% | 0,00% | - | US$15.715,90 | - |
| 4671 |  MiniSwap MINI | US$0,01483 | 0,60% | -2,64% | - | US$15.807,34 | - |
| 4672 |  FrogSwap FROG | US$0,08133 | -0,22% | -7,94% | - | US$15.902,55 | - |
| 4673 |  Fisco Coin FSCC | US$1,62 | -0,35% | -8,71% | - | US$15.758,72 | - |
| 4674 |  StarLink SLNV2 | US$0,0001661 | -0,32% | -3,02% | - | US$15.853,61 | - |
| 4675 |  Super Bitcoin SBTC | US$0,2841 | 0,03% | -4,53% | - | US$15.907,15 | - |
| 4676 |  Artrade ATR | US$0,002977 | -4,38% | -15,40% | - | US$15.872,31 | - |
| 4677 |  DAOSquare RICE | US$0,4877 | -3,98% | -7,95% | - | US$15.840,43 | - |
| 4678 |  Mojito Markets MOJO | US$0,003378 | -11,24% | -30,20% | - | US$15.684,45 | - |
| 4679 |  TURBOCHAIN TBC | US$0,06782 | 3,82% | -5,65% | - | US$15.609,38 | - |
| 4680 |  Mimir Token MIMIR | US$0,003941 | -2,00% | -5,80% | - | US$15.739,72 | - |
| 4681 |  Fanadise FAN | US$0,0002520 | -0,25% | 10,92% | - | US$15.681,60 | - |
| 4682 |  Cherry Network CHER | US$0,01405 | 7,26% | -3,71% | - | US$15.721,41 | - |
| 4683 |  CoinMerge OS CMOS | US$0,0002863 | -7,45% | 0,00% | - | US$15.680,40 | - |
| 4684 |  Graviton GRAV | US$0,01041 | -5,85% | -32,94% | - | US$15.655,09 | - |
| 4685 |  Healthify HTF | US$0,00002134 | 65,35% | 58,67% | - | US$15.547,44 | - |
| 4686 |  Hydraverse HDV | US$0,0004215 | 1,61% | 4,46% | - | US$16.104,90 | - |
| 4687 |  Coral Swap CORAL | US$0,03007 | -4,33% | -10,51% | - | US$15.600,13 | - |
| 4688 |  Fire Protocol FIRE | US$0,01235 | 2,83% | 0,08% | - | US$15.543,30 | - |
| 4689 |  Treasure Under Sea TUS | US$0,00008135 | -5,04% | -8,83% | - | US$15.589,69 | - |
| 4690 |  Wise Token WISE | US$0,1197 | -1,99% | -8,59% | - | US$15.372,27 | - |
| 4691 |  Lion Token LION | US$0,00006249 | -1,71% | -11,05% | - | US$15.538,90 | - |
| 4692 |  CNNS CNNS | US$0,0001109 | -0,94% | -8,30% | - | US$15.570,76 | - |
| 4693 |  Comdex CMDX | US$0,08316 | -6,55% | -22,04% | - | US$15.483,69 | - |
| 4694 |  Shila Inu SHIL | US$0,0000003563 | -1,56% | -30,92% | - | US$15.506,79 | - |
| 4695 |  Candela Coin CLA | US$0,0005801 | -19,30% | -1,51% | - | US$15.494,67 | - |
| 4696 |  UwU Lend UWU | US$7,61 | -1,73% | -7,92% | - | US$12.671,08 | - |
| 4697 |  Cojam CT | US$0,0003207 | -13,76% | 19,55% | - | US$15.539,57 | - |
| 4698 |  SOLOXCOIN SL | US$0,0000009986 | -1,26% | -1,33% | - | US$15.982,24 | - |
| 4699 |  OneRing RING | US$0,03114 | -5,47% | -24,67% | - | US$14.530,53 | - |
| 4700 |  ReSource Protocol SOURCE | US$0,03632 | -0,80% | -3,14% | - | US$15.410,78 | - |
Tabel di atas menampilkan halaman 94 dari total 182 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.