Data Historis Harga Kripto 08/03/2023
Daftar harga kripto yang direkam pada tanggal 08/03/2023, mencakup 9.056 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  ITEMVERSE ITEM | US$0,001376 | 7,92% | -6,81% | - | US$12.913,67 | - |
| 4852 |  Monsoon Finance MCASH | US$0,002679 | -0,02% | -8,84% | - | US$12.837,14 | - |
| 4853 |  NeoFi NEOFI | US$0,001071 | -5,03% | -11,88% | - | US$12.498,74 | - |
| 4854 |  BitShiba SHIBA | US$0,00000001324 | 1,15% | -4,15% | - | US$12.829,79 | - |
| 4855 |  DefiBox BOX | US$1,69 | -5,49% | 3,75% | - | US$12.835,77 | - |
| 4856 |  Aonea Coin A1A | US$0,008257 | 19,14% | -79,75% | - | US$12.797,08 | - |
| 4857 |  Bitcoin God GOD | US$1,49 | -0,85% | 0,55% | - | US$12.782,89 | - |
| 4858 |  StepEx SPEX | US$0,001790 | -10,59% | -38,98% | - | US$12.761,87 | - |
| 4859 |  Metaverse Index MVI | US$24,75 | -5,54% | -10,73% | - | US$12.739,89 | - |
| 4860 |  Aurix AUR | US$0,9404 | 3,37% | 1,60% | - | US$12.713,48 | - |
| 4861 |  Starpad SRP | US$0,002122 | -0,44% | -7,30% | - | US$12.719,41 | - |
| 4862 |  CORN CORN | US$10,02 | -0,27% | 1,18% | - | US$12.736,97 | - |
| 4863 |  Bincentive BCNT | US$0,004938 | -1,23% | -12,69% | - | US$12.725,45 | - |
| 4864 |  Realital Metaverse RETA | US$0,1392 | 1,25% | -1,62% | - | US$12.703,72 | - |
| 4865 |  LIQ Protocol LIQ | US$0,001898 | -1,27% | -3,62% | - | US$12.897,09 | - |
| 4866 |  ReadFi $RDF | US$0,008509 | -4,27% | -9,97% | - | US$12.709,22 | - |
| 4867 |  XIDO FINANCE XIDO | US$2,23 | -8,81% | -19,86% | - | US$13.196,56 | - |
| 4868 |  Maximus Coin MXZ | US$0,01746 | 0,31% | 0,09% | - | US$12.913,32 | - |
| 4869 |  Stake DAO CRV SDCRV | US$0,8866 | -8,83% | -13,41% | - | US$12.602,81 | - |
| 4870 |  Crypto Cavemen Club CAVE | US$0,1076 | -2,99% | 6,13% | - | US$20.130,35 | - |
| 4871 |  MiraQle MQL | US$0,001376 | 0,20% | -6,26% | - | US$12.583,72 | - |
| 4872 |  Rangers Fan Token RFT | US$0,02049 | -0,65% | -3,36% | - | US$12.613,62 | - |
| 4873 |  Lucky Block (V2) LBLOCK | US$0,0001437 | -3,88% | -8,78% | - | US$12.544,91 | - |
| 4874 |  Charm CHARM | US$0,00001092 | -9,85% | -9,27% | - | US$12.559,38 | - |
| 4875 |  Paragen RGEN | US$0,004645 | 2,09% | 14,52% | - | US$12.547,80 | - |
| 4876 |  Carrot CRT | US$0,08970 | -0,99% | -1,66% | - | US$12.570,94 | - |
| 4877 |  Bitlocus BTL | US$0,0005172 | -0,16% | 0,56% | - | US$12.502,25 | - |
| 4878 |  MobiFi MoFi | US$0,002866 | 2,82% | -2,50% | - | US$12.486,23 | - |
| 4879 |  Krypton Galaxy Coin KGC | US$0,00008482 | -2,56% | -8,78% | - | US$12.448,17 | - |
| 4880 |  xExchange MEX | US$0,00001116 | -5,14% | -18,67% | - | US$12.449,59 | - |
| 4881 |  Metan Evolutions METAN | US$0,004774 | -0,44% | 1,26% | - | US$12.439,60 | - |
| 4882 |  SalmonSwap SAL | US$1,02 | -0,93% | -7,87% | - | US$12.451,18 | - |
| 4883 |  Nucleon XCFX | US$0,1907 | -13,73% | -20,26% | - | US$12.037,32 | - |
| 4884 |  Ramifi Protocol RAM | US$0,02360 | -3,24% | -8,72% | - | US$12.408,86 | - |
| 4885 |  GooseFX GOFX | US$0,003212 | 3,48% | 0,90% | - | US$12.482,89 | - |
| 4886 |  Flurry Finance FLURRY | US$0,00007950 | -1,55% | -0,63% | - | US$12.307,05 | - |
| 4887 |  Tethys TETHYS | US$0,2059 | -5,80% | -22,01% | - | US$12.307,01 | - |
| 4888 |  Solcial SLCL | US$0,02734 | -2,55% | -7,92% | - | US$18.441,18 | - |
| 4889 |  Bitcoin File BIFI | US$0,0005322 | 0,12% | 1,27% | - | US$12.243,59 | - |
| 4890 |  Cryptokek KEK | US$0,006033 | -5,34% | 90,41% | - | US$12.248,20 | - |
| 4891 |  StakeWise RETH2 | US$1.510,85 | -2,74% | -8,95% | - | US$12.236,05 | - |
| 4892 |  Ethermon EMON | US$0,003863 | -3,72% | 2,33% | - | US$12.179,55 | - |
| 4893 |  Web3 Game WEB3 | US$0,000000008769 | 3,52% | -2,12% | - | US$12.221,53 | - |
| 4894 |  Hashtagger.com MOOO | US$0,04811 | -0,27% | -4,56% | - | US$12.196,77 | - |
| 4895 |  Infinity Skies ISKY | US$0,002445 | 1,18% | -9,89% | - | US$12.132,15 | - |
| 4896 |  ClassZZ CZZ | US$0,004290 | 1,90% | -11,74% | - | US$12.171,01 | - |
| 4897 |  Farmland Protocol FAR | US$0,01018 | 3,90% | -17,62% | - | US$12.159,82 | - |
| 4898 |  Dog Collar COLLAR | US$0,000000003022 | -2,56% | -18,66% | - | US$12.106,98 | - |
| 4899 |  MetaRim RIM | US$0,00009714 | 2,72% | -5,02% | - | US$12.109,98 | - |
| 4900 |  Aureus Nummus Gold ANG | US$0,003979 | -2,76% | 13,02% | - | US$12.031,91 | - |
Tabel di atas menampilkan halaman 98 dari total 182 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.