Data Historis Harga Kripto 08/03/2023
Daftar harga kripto yang direkam pada tanggal 08/03/2023, mencakup 9.056 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Netswap NETT | US$0,1974 | -2,85% | -22,48% | - | US$9.250,06 | - |
| 5052 |  Project Quantum QBIT | US$0,00003815 | 0,20% | 22,66% | - | US$9.019,82 | - |
| 5053 |  Vader Protocol VADER | US$0,00004615 | 1,83% | -15,62% | - | US$8.710,70 | - |
| 5054 |  Gold Guaranteed Coin Mining GGCM | US$0,07108 | 0,26% | 0,96% | - | US$9.007,50 | - |
| 5055 |  Doren DRE | US$0,4264 | -2,53% | -13,57% | - | US$9.082,62 | - |
| 5056 |  bitcastle CASTLE | US$0,0003370 | -7,07% | -9,82% | - | US$8.927,19 | - |
| 5057 |  Immutable DARA | US$0,01541 | 1,48% | -12,73% | - | US$8.898,35 | - |
| 5058 |  Thena THE | US$0,6726 | -0,12% | -13,25% | - | US$8.895,28 | - |
| 5059 |  Hydranet HDX | US$0,02272 | -2,78% | -5,82% | - | US$9.062,82 | - |
| 5060 |  Kenshi KENSHI | US$0,0000004772 | 4,16% | -16,83% | - | US$8.824,31 | - |
| 5061 |  Revault Network REVA | US$0,06187 | 1,15% | 16,66% | - | US$8.845,72 | - |
| 5062 |  Shih Tzu SHIH | US$0,000000000297 | -19,06% | -16,50% | - | US$8.787,82 | - |
| 5063 |  Toobcoin TOOB | US$0,003760 | 2,23% | -11,48% | - | US$8.779,40 | - |
| 5064 |  Millennium Sapphire MSTO | US$0,2980 | 31,28% | 3,82% | - | US$8.716,09 | - |
| 5065 |  K-Tune KTT | US$0,005984 | -1,52% | -4,26% | - | US$8.727,90 | - |
| 5066 |  Empire Capital Token ECC | US$0,02858 | -5,27% | -14,94% | - | US$8.708,59 | - |
| 5067 |  Boop BOOP | US$0,2055 | 5,53% | 76,92% | - | US$8.655,32 | - |
| 5068 |  Darüşşafaka Spor Kulübü Token DSK | US$0,2265 | 0,82% | -18,22% | - | US$8.638,93 | - |
| 5069 |  Star Chain STAR1 | US$0,03125 | 0,29% | 19,62% | - | US$8.667,20 | - |
| 5070 |  Crypto Raiders RAIDER | US$0,04369 | -7,32% | -11,56% | - | US$8.611,95 | - |
| 5071 |  CATpay CATPAY | US$0,000000000028 | -7,20% | -11,51% | - | US$8.595,63 | - |
| 5072 |  Murasaki MURA | US$0,4948 | 9,54% | 22,06% | - | US$8.558,81 | - |
| 5073 |  RimsofLegend ROL | US$0,0007080 | 34,86% | 80,59% | - | US$8.738,85 | - |
| 5074 |  Ape In Records AIR | US$0,001672 | -9,17% | -24,80% | - | US$8.488,56 | - |
| 5075 |  Fancy Games FNC | US$0,003110 | 1,67% | -3,36% | - | US$8.465,81 | - |
| 5076 |  AngelBlock THOL | US$0,1070 | -1,78% | -8,40% | - | US$8.461,49 | - |
| 5077 |  Obortech OBOT | US$0,02584 | -0,34% | -12,54% | - | US$8.436,18 | - |
| 5078 |  Alluo ALLUO | US$0,04317 | -1,93% | -22,28% | - | US$8.434,79 | - |
| 5079 |  Communis COM | US$0,000000000012 | -1,82% | -9,73% | - | US$8.434,11 | - |
| 5080 |  FloraChain FYT | US$1,55 | 11,57% | -31,77% | - | US$8.393,05 | - |
| 5081 |  OTCBTC Token OTB | US$0,001086 | -30,18% | -23,46% | - | US$8.379,97 | - |
| 5082 |  MetaWars WARS | US$0,001224 | -11,67% | -22,21% | - | US$8.371,75 | - |
| 5083 |  Aura BAL AURABAL | US$15,16 | -5,99% | -16,70% | - | US$8.367,55 | - |
| 5084 |  Athos Finance ATH | US$0,1141 | 2,79% | -9,51% | - | US$8.355,98 | - |
| 5085 |  SpaceFi Evmos SPACE | US$0,07729 | -15,17% | -42,74% | - | US$8.344,69 | - |
| 5086 |  Uniqly UNIQ | US$0,08594 | -4,86% | -13,69% | - | US$2.947,85 | - |
| 5087 |  Modular Wallet MOD | US$0,2125 | 0,00% | 0,00% | - | US$8.314,97 | - |
| 5088 |  Vesta Finance VSTA | US$0,3010 | -6,30% | -31,75% | - | US$8.313,31 | - |
| 5089 |  veDAO WEVE | US$0,0007078 | 0,23% | 0,65% | - | US$8.292,57 | - |
| 5090 |  KEK AI KEKAI | US$0,0002486 | 0,00% | 0,00% | - | US$8.289,60 | - |
| 5091 |  Palantir Tokenized Stock Defichain DPLTR | US$5,82 | -2,39% | -4,71% | - | US$8.269,83 | - |
| 5092 |  Smart World Union SWU | US$0,005900 | 0,00% | 2,06% | - | US$8.239,11 | - |
| 5093 |  Eco DeFi ECOP | US$0,02253 | -16,84% | -15,46% | - | US$8.150,40 | - |
| 5094 |  Colony Network Token CLNY | US$0,03757 | -1,18% | 1,92% | - | US$8.242,79 | - |
| 5095 |  Crazy Treasure Token CTT | US$0,00001599 | -10,81% | 12,46% | - | US$8.402,05 | - |
| 5096 |  Envoy ENV | US$0,002300 | -0,86% | -12,23% | - | US$8.161,15 | - |
| 5097 |  Fuse Dollar FUSD | US$1,00 | 0,00% | -0,17% | - | US$8.158,95 | - |
| 5098 |  NitroShiba NISHIB | US$0,0008307 | -12,17% | -43,38% | - | US$8.156,39 | - |
| 5099 |  ROIMA INC TOKEN RMAI | US$0,0009660 | 0,04% | 160,47% | - | US$8.153,73 | - |
| 5100 |  MyOwnItem MOI | US$0,006600 | -16,46% | -75,19% | - | US$8.134,30 | - |
Tabel di atas menampilkan halaman 102 dari total 182 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.