Data Historis Harga Kripto 08/03/2023
Daftar harga kripto yang direkam pada tanggal 08/03/2023, mencakup 9.056 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Totocat TOTOCAT | US$0,000000000075 | 10,98% | -67,45% | - | US$6.419,39 | - |
| 5202 |  Film Crib CRI3 | US$0,000000000859 | -11,70% | -32,68% | - | US$6.402,96 | - |
| 5203 |  Dystopia DYST | US$0,0009723 | -4,76% | -11,26% | - | US$6.379,00 | - |
| 5204 |  Winerz WNZ | US$0,001577 | -0,63% | -0,14% | - | US$6.377,11 | - |
| 5205 |  Age of Zalmoxis KOSON | US$0,01575 | -4,92% | -11,27% | - | US$6.353,43 | - |
| 5206 |  Network Capital Token NETC | US$0,03923 | 3,13% | -76,29% | - | US$6.335,41 | - |
| 5207 |  Aavegotchi FOMO FOMO | US$0,007673 | -14,85% | 3,97% | - | US$6.333,63 | - |
| 5208 |  Embr EMBR | US$0,005640 | -0,98% | -7,09% | - | US$6.281,88 | - |
| 5209 |  Pavia PAVIA | US$0,008226 | -2,90% | -10,24% | - | US$6.327,85 | - |
| 5210 |  Stylike Governance STYL | US$0,001428 | -3,06% | -12,56% | - | US$6.292,23 | - |
| 5211 |  Geopoly GEO$ | US$0,0007517 | -0,67% | -3,21% | - | US$6.182,50 | - |
| 5212 |  KENKA METAVERSE KENKA | US$0,000006280 | 2,11% | 2,62% | - | US$6.278,71 | - |
| 5213 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,57 | -0,87% | -6,97% | - | US$6.274,37 | - |
| 5214 |  Koinos KOIN | US$0,3818 | -3,39% | -9,52% | - | US$6.269,19 | - |
| 5215 |  Nifty League NFTL | US$0,001958 | 2,04% | -14,18% | - | US$6.258,23 | - |
| 5216 |  Titano TITANO | US$0,00001318 | -1,30% | -8,10% | - | US$6.202,58 | - |
| 5217 |  Crypto Volatility Token CVOL | US$52,01 | -2,83% | -6,27% | - | US$6.173,44 | - |
| 5218 |  Cloudbric CLBK | US$0,002555 | -1,87% | -14,94% | - | US$6.190,26 | - |
| 5219 |  Staked NEAR STNEAR | US$2,15 | -8,37% | -20,76% | - | US$6.145,88 | - |
| 5220 |  Defira FIRA | US$0,03076 | -5,66% | -28,84% | - | US$6.145,50 | - |
| 5221 |  Xi Token XI | US$0,01294 | -0,43% | -26,20% | - | US$6.121,75 | - |
| 5222 |  JDB JDB | US$0,02350 | -4,62% | -16,71% | - | US$6.650,97 | - |
| 5223 |  Givewell Inu GINU | US$0,00008106 | 13,99% | 19,24% | - | US$6.092,03 | - |
| 5224 |  Rave Names RAVE | US$0,1307 | -7,82% | -17,75% | - | US$6.071,67 | - |
| 5225 |  Deepwaters WTR | US$0,03484 | -4,97% | -14,66% | - | US$6.227,61 | - |
| 5226 |  Goledo Finance GOL | US$0,03648 | -14,11% | -36,63% | - | US$6.015,26 | - |
| 5227 |  oneICHI ONEICHI | US$0,9929 | -0,46% | -0,32% | - | US$6.001,04 | - |
| 5228 |  Chikn Egg EGG | US$0,04169 | -6,66% | -19,25% | - | US$5.985,25 | - |
| 5229 |  Liquid KSM LKSM | US$3,59 | -4,70% | -16,21% | - | US$5.967,67 | - |
| 5230 |  DogeKing DOGEKING | US$0,000000005555 | -1,76% | -10,27% | - | US$5.955,36 | - |
| 5231 |  Minifootball MINIFOOTBALL | US$0,000000000031 | -1,24% | -6,53% | - | US$6.223,00 | - |
| 5232 |  Alt Markets AMX | US$0,001754 | -7,32% | -26,84% | - | US$6.051,36 | - |
| 5233 |  CryptoZoo (new) ZOO | US$0,000001221 | 1,36% | -18,13% | - | US$5.908,57 | - |
| 5234 |  Stilton STILT | US$0,0000001737 | -6,36% | 24,21% | - | US$5.876,18 | - |
| 5235 |  Monstock MON | US$0,0004633 | -7,38% | -21,42% | - | US$5.836,96 | - |
| 5236 |  AntNetworX ANTX | US$0,007003 | -10,85% | -30,36% | - | US$5.840,37 | - |
| 5237 |  Indigo Protocol INDY | US$1,44 | -3,92% | -2,85% | - | US$5.825,09 | - |
| 5238 |  BSC PAYMENTS BSCPAY | US$0,001471 | 2,57% | -57,60% | - | US$5.831,39 | - |
| 5239 |  Nitro NITRO | US$0,0002683 | 7,21% | -0,63% | - | US$5.796,33 | - |
| 5240 |  Buxcoin BUX | US$0,001002 | 1,72% | 3,79% | - | US$5.793,04 | - |
| 5241 |  Cronos ID CROID | US$0,1067 | -4,72% | -13,47% | - | US$5.795,44 | - |
| 5242 |  X7DAO X7DAO | US$0,02077 | -1,00% | -14,28% | - | US$5.780,18 | - |
| 5243 |  bHBD BHBD | US$0,9882 | 0,10% | -1,66% | - | US$5.759,01 | - |
| 5244 |  Toshi Tools TOSHI | US$0,0000007649 | 2,63% | -22,19% | - | US$5.757,47 | - |
| 5245 |  Bombcrypto Coin BOMB | US$0,01056 | -9,74% | -64,20% | - | US$5.706,94 | - |
| 5246 |  HUNNY FINANCE HUNNY | US$0,005718 | -0,05% | -6,56% | - | US$5.727,03 | - |
| 5247 |  GameStation GAMER | US$0,01839 | 11,79% | 6,92% | - | US$5.720,03 | - |
| 5248 |  TryHards TRY | US$0,003542 | 14,65% | 34,26% | - | US$7.660,76 | - |
| 5249 |  POLYSPORTS PS1 | US$0,001803 | -8,71% | -15,73% | - | US$5.577,34 | - |
| 5250 |  Ocavu Network Token OCAVU | US$0,0009249 | -10,93% | -16,10% | - | US$5.582,80 | - |
Tabel di atas menampilkan halaman 105 dari total 182 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.