Data Historis Harga Kripto 08/03/2023
Daftar harga kripto yang direkam pada tanggal 08/03/2023, mencakup 9.056 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  G999 G999 | US$0,002815 | 4,34% | 8,71% | - | US$4.622,09 | - |
| 5352 |  Wheat WHEAT | US$0,0000004974 | -6,91% | -51,40% | - | US$4.614,58 | - |
| 5353 |  AMDG Token AMDG | US$0,05689 | -0,57% | -0,30% | - | US$4.610,12 | - |
| 5354 |  SpaceXCoin SPXC | US$0,000000000322 | -8,55% | -16,53% | - | US$4.552,84 | - |
| 5355 |  Sturgeon Moon MOON | US$0,00000001451 | -1,85% | 2,35% | - | US$4.535,63 | - |
| 5356 |  MELEGA MARCO | US$0,4019 | 4,30% | 25,93% | - | US$4.560,80 | - |
| 5357 |  Solarbeam SOLAR | US$0,02329 | -4,58% | -18,26% | - | US$4.515,61 | - |
| 5358 |  SMPCOIN SMPC | US$0,01830 | 2,81% | 14,36% | - | US$4.492,34 | - |
| 5359 |  Sheikh Inu SHINU | US$0,0000002740 | -6,11% | -32,89% | - | US$4.490,62 | - |
| 5360 |  XAI Silo Finance XAI | US$0,9950 | 0,02% | -0,34% | - | US$4.486,57 | - |
| 5361 |  BNBPot BNBP | US$2,64 | -9,11% | 7,02% | - | US$4.473,12 | - |
| 5362 |  NFTBooks NFTBS | US$0,0000001296 | -8,74% | 19,84% | - | US$4.463,66 | - |
| 5363 |  ABCMETA META | US$0,00004483 | -0,97% | 9,38% | - | US$4.459,68 | - |
| 5364 |  MultiPlanetary Inus INUS | US$0,000000003661 | -3,74% | -22,62% | - | US$4.436,04 | - |
| 5365 |  Bezoge Earth BEZOGE | US$0,000000000283 | -3,24% | -16,09% | - | US$4.432,97 | - |
| 5366 |  Mocossi Planet MCOS | US$0,01001 | -7,43% | -20,08% | - | US$4.430,33 | - |
| 5367 |  Cydotori DOTR | US$0,001444 | 0,95% | -1,76% | - | US$4.613,06 | - |
| 5368 |  MM Optimizer (Cronos) MMO | US$0,1489 | -4,79% | -17,67% | - | US$4.431,53 | - |
| 5369 |  Matrix Token MTIX | US$0,00008300 | -5,68% | 80,41% | - | US$4.678,30 | - |
| 5370 |  QAtar QATAR | US$0,0000005270 | -23,36% | 24,75% | - | US$4.361,28 | - |
| 5371 |  Tempus TEMP | US$0,02954 | 0,61% | -5,38% | - | US$4.349,91 | - |
| 5372 |  Connect CNT | US$0,01587 | -1,98% | 47,47% | - | US$4.306,27 | - |
| 5373 |  Streamer Inu STREAMERINU | US$0,0007753 | 9,07% | -2,72% | - | US$4.315,30 | - |
| 5374 |  Friends With Benefits Pro FWB | US$7,85 | -1,85% | -14,66% | - | US$4.302,61 | - |
| 5375 |  Phenix Finance (NEW) PHNX | US$0,0003079 | -8,80% | -33,01% | - | US$4.301,38 | - |
| 5376 |  Lifinity LFNTY | US$0,3389 | -0,18% | -3,21% | - | US$4.245,25 | - |
| 5377 |  Nody NODY | US$0,00002030 | -7,06% | 15,34% | - | US$4.267,06 | - |
| 5378 |  SOLARR SLRR | US$0,001999 | -2,47% | -4,81% | - | US$4.266,84 | - |
| 5379 |  Crimson Network CRIMSON | US$0,00009480 | -12,28% | -41,45% | - | US$4.262,64 | - |
| 5380 |  FireBotToken FBX | US$0,5456 | -0,88% | -6,55% | - | US$4.299,87 | - |
| 5381 |  NFTshootout SHOO | US$0,000000000056 | -33,75% | -97,02% | - | US$4.230,65 | - |
| 5382 |  Solidly SOLID | US$0,02856 | 9,11% | -39,94% | - | US$3.949,83 | - |
| 5383 |  New World Order STATE | US$0,00000001643 | -4,46% | -40,36% | - | US$4.218,83 | - |
| 5384 |  TATA Coin TATA | US$0,009500 | -0,56% | -2,95% | - | US$4.217,98 | - |
| 5385 |  IFToken IFT | US$0,0003434 | -4,45% | -7,22% | - | US$4.207,71 | - |
| 5386 |  Doge-TV $DGTV | US$0,06348 | -6,33% | -21,74% | - | US$4.199,88 | - |
| 5387 |  Dejitaru Shirudo SHIELD | US$0,0007901 | -2,80% | -38,66% | - | US$4.196,49 | - |
| 5388 |  DxSale.Network SALE | US$0,1525 | -1,28% | -5,50% | - | US$4.161,96 | - |
| 5389 |  SwinCoin SWIN | US$0,000006518 | -16,11% | -14,99% | - | US$4.157,54 | - |
| 5390 |  P2P Taxi Token P2PTXT | US$0,00001331 | -28,34% | -61,16% | - | US$3.803,16 | - |
| 5391 |  DRIVEZ DRIV | US$0,0006468 | 0,30% | -37,35% | - | US$4.145,55 | - |
| 5392 |  GIBX Swap X | US$0,004123 | 0,12% | -0,16% | - | US$4.129,72 | - |
| 5393 |  Keeps Coin KVERSE | US$0,0005423 | 7,78% | 15,53% | - | US$4.991,38 | - |
| 5394 |  PlutusFi PLUT | US$0,00002874 | -11,02% | -12,10% | - | US$4.170,97 | - |
| 5395 |  IOEX IOEX | US$0,003927 | -6,90% | 10,48% | - | US$4.110,09 | - |
| 5396 |  Ask Chip CHIP | US$0,00007766 | -14,60% | -79,74% | - | US$4.095,82 | - |
| 5397 |  Matrix MATRIX | US$0,008129 | -3,73% | 3,37% | - | US$4.073,93 | - |
| 5398 |  Polygen PGEN | US$0,0004302 | -9,61% | -16,41% | - | US$4.100,25 | - |
| 5399 |  LEOPARD LEOPARD | US$0,000000000004 | 12,08% | -36,86% | - | US$4.071,08 | - |
| 5400 |  Arix ARIX | US$0,1921 | 0,10% | 7,00% | - | US$4.094,16 | - |
Tabel di atas menampilkan halaman 108 dari total 182 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.