Data Historis Harga Kripto 08/03/2023
Daftar harga kripto yang direkam pada tanggal 08/03/2023, mencakup 9.056 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  DSquared Governance Token DSQ | US$66,58 | -6,12% | -10,83% | - | US$3.578,93 | - |
| 5452 |  Marble Heroes MBH | US$0,0001020 | -3,19% | -20,28% | - | US$3.573,04 | - |
| 5453 |  Aavegotchi FUD FUD | US$0,001524 | -7,29% | 7,17% | - | US$3.571,01 | - |
| 5454 |  Thetan Coin THC | US$0,001923 | -1,93% | -14,80% | - | US$3.553,64 | - |
| 5455 |  Saint Ligne STLE | US$0,07750 | -0,02% | 0,01% | - | US$3.553,99 | - |
| 5456 |  Astra DAO ASTRA | US$0,00000008809 | 0,46% | 3,36% | - | US$3.548,53 | - |
| 5457 |  ROVI ROVI | US$0,2210 | -8,92% | 13,08% | - | US$3.540,90 | - |
| 5458 |  Favor FAVOR | US$0,06560 | -4,09% | -30,81% | - | US$3.540,04 | - |
| 5459 |  Archie Neko ARCHIE | US$0,000000000000 | -13,34% | -30,09% | - | US$3.521,96 | - |
| 5460 |  MDB Plus MDB+ | US$1,20 | -1,86% | -1,60% | - | US$3.512,75 | - |
| 5461 |  ZARP Stablecoin ZARP | US$0,05375 | -0,79% | -0,81% | - | US$3.503,82 | - |
| 5462 |  Mover MOVE | US$0,1988 | -0,93% | -4,65% | - | US$3.488,48 | - |
| 5463 |  CoShi Inu COSHI | US$0,000000000497 | 22,08% | -10,59% | - | US$3.485,18 | - |
| 5464 |  Tycoon Zone TYCOON | US$0,001157 | -2,15% | -20,06% | - | US$3.482,98 | - |
| 5465 |  CookieSale COOKIE | US$0,01956 | 1,47% | -7,27% | - | US$3.475,40 | - |
| 5466 |  Lego Coin LEGO | US$0,02133 | -41,50% | -42,91% | - | US$3.472,12 | - |
| 5467 |  DigiMetaverse DGMV | US$0,008730 | -7,61% | -21,78% | - | US$3.469,34 | - |
| 5468 |  Musk Metaverse METAMUSK | US$0,000000001995 | -13,07% | -18,39% | - | US$3.456,00 | - |
| 5469 |  Goldario GLD | US$0,01385 | -7,07% | -9,65% | - | US$3.453,18 | - |
| 5470 |  ScooterCoin SCOOT | US$0,1023 | -17,20% | -30,56% | - | US$3.483,71 | - |
| 5471 |  Steam Exchange STEAMX | US$0,00004610 | 1,29% | 0,45% | - | US$3.392,88 | - |
| 5472 |  Learning Star LSTAR | US$0,001217 | 1,38% | 1,37% | - | US$3.382,91 | - |
| 5473 |  Lucky Block (V1) LBLOCK | US$0,00009129 | -0,75% | -5,66% | - | US$3.366,08 | - |
| 5474 |  HITOP HITOP | US$0,0001295 | -33,44% | -1,16% | - | US$3.363,06 | - |
| 5475 |  Hatayspor Token HATAY | US$0,2771 | -7,19% | -30,21% | - | US$3.337,41 | - |
| 5476 |  Compound Basic Attention Token CBAT | US$0,004894 | -5,58% | -21,00% | - | US$3.332,85 | - |
| 5477 |  Bomb Money BOMB | US$0,1074 | -9,43% | -24,68% | - | US$3.322,67 | - |
| 5478 |  MaidSafeCoin MAID | US$0,1557 | 9,41% | 13,31% | - | US$3.328,57 | - |
| 5479 |  LinkCoin Token LKN | US$0,0001570 | 0,00% | -0,01% | - | US$3.317,50 | - |
| 5480 |  Boji V2 BOJI | US$0,0000006881 | -19,39% | -12,68% | - | US$3.301,95 | - |
| 5481 |  FTDex FTD | US$0,0004701 | -9,17% | -28,94% | - | US$3.297,47 | - |
| 5482 |  Shiba Floki Inu FLOKI | US$0,000000000292 | -6,64% | -18,87% | - | US$3.291,36 | - |
| 5483 |  Brewlabs BREWLABS | US$0,008106 | -1,61% | 12,47% | - | US$3.284,08 | - |
| 5484 |  Orbit Bridge Klaytn Handy OHANDY | US$0,001466 | -1,14% | -7,21% | - | US$3.270,69 | - |
| 5485 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | -4,65% | -15,05% | - | US$3.281,59 | - |
| 5486 |  Puff PUFF | US$0,006916 | -6,20% | -3,45% | - | US$3.304,11 | - |
| 5487 |  Smart Donation Coin SDC | US$0,07707 | -0,07% | -1,12% | - | US$3.265,60 | - |
| 5488 |  Cornatto CNC | US$0,004904 | -9,17% | -18,61% | - | US$3.262,97 | - |
| 5489 |  Shibcraft SHFT | US$0,06689 | -3,58% | 6,03% | - | US$3.253,16 | - |
| 5490 |  AIon Mars AIONMARS | US$0,001573 | -6,46% | -8,27% | - | US$3.243,38 | - |
| 5491 |  CoinClaim CLM | US$0,00005574 | -0,96% | 3,94% | - | US$3.188,35 | - |
| 5492 |  Thought THT | US$0,006564 | -6,44% | -20,27% | - | US$3.238,10 | - |
| 5493 |  Freedom. Jobs. Business. FJB | US$0,00009143 | 2,07% | -6,82% | - | US$2.825,41 | - |
| 5494 |  Secret (ERC20) WSCRT | US$0,7022 | -4,26% | -19,27% | - | US$3.228,33 | - |
| 5495 |  ZenSports SPORTS | US$0,00004037 | -9,85% | 60,18% | - | US$3.248,28 | - |
| 5496 |  DegenX DGNX | US$0,2502 | -6,05% | -10,90% | - | US$3.207,69 | - |
| 5497 |  Dogira DOGIRA | US$0,0009081 | -12,54% | -15,14% | - | US$3.206,17 | - |
| 5498 |  Rizespor Token RIZE | US$0,1916 | -7,03% | -16,23% | - | US$3.189,34 | - |
| 5499 |  Project X XIL | US$0,003450 | 0,88% | -10,17% | - | US$3.148,97 | - |
| 5500 |  HNB Protocol HNB | US$0,01432 | -1,72% | 45,22% | - | US$3.182,82 | - |
Tabel di atas menampilkan halaman 110 dari total 182 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.