Data Historis Harga Kripto 08/03/2023
Daftar harga kripto yang direkam pada tanggal 08/03/2023, mencakup 9.056 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  TRONPAD TRONPAD | US$0,005346 | 1,55% | -8,58% | - | US$2.787,14 | - |
| 5552 |  ZK Cross Chain Bridge ZKB | US$0,0000004468 | -34,02% | -13,22% | - | US$2.774,92 | - |
| 5553 |  WPT Investing Corp WPT | US$0,5959 | -3,02% | 0,11% | - | US$2.770,15 | - |
| 5554 |  OragonX ORGN | US$0,000000000304 | 19,22% | 122,20% | - | US$2.767,99 | - |
| 5555 |  Wrapped Accumulate WACME | US$0,04011 | -0,53% | -6,06% | - | US$2.763,48 | - |
| 5556 |  X Doge X | US$0,000000009949 | -12,29% | -24,38% | - | US$2.763,35 | - |
| 5557 |  Proxy Swap PROXY | US$0,003288 | -1,92% | -20,30% | - | US$2.859,24 | - |
| 5558 |  CorgiCoin CORGI | US$0,00003333 | -5,16% | -13,48% | - | US$2.749,41 | - |
| 5559 |  JEFE TOKEN JEFE | US$0,000000000831 | -3,91% | -0,49% | - | US$2.742,52 | - |
| 5560 |  Relaxable RELAX | US$0,00002702 | -37,23% | -44,93% | - | US$2.739,30 | - |
| 5561 |  Monsterra (MAG) MAG | US$0,002792 | -10,51% | 13,93% | - | US$2.727,12 | - |
| 5562 |  Coinary Token CYT | US$0,005318 | -3,10% | -8,42% | - | US$2.730,28 | - |
| 5563 |  LUSD Chicken Bonds BLUSD | US$1,13 | -0,19% | 0,23% | - | US$2.730,52 | - |
| 5564 |  PMG Coin PMG | US$0,0006550 | -6,43% | -16,25% | - | US$2.730,12 | - |
| 5565 |  Chain Pet CPET | US$0,000006324 | -32,00% | -47,19% | - | US$2.724,44 | - |
| 5566 |  EDGE Activity Token EAT | US$0,008144 | -23,91% | -8,01% | - | US$2.723,02 | - |
| 5567 |  Revenant GAMEFI | US$0,9017 | -0,98% | -4,48% | - | US$2.720,71 | - |
| 5568 |  RBX RBX | US$0,01636 | 4,98% | -4,73% | - | US$2.716,60 | - |
| 5569 |  MAD Bucks MAD | US$0,06668 | -0,58% | -7,85% | - | US$2.713,15 | - |
| 5570 |  PUBLC PUBLX | US$0,001323 | -2,51% | -4,46% | - | US$2.703,44 | - |
| 5571 |  Hummingbird Finance HMNG | US$0,000000000019 | 0,49% | -14,06% | - | US$2.702,33 | - |
| 5572 |  StarLaunch STARS | US$0,06814 | 1,16% | -11,21% | - | US$2.690,39 | - |
| 5573 |  Chooky Inu $CHOO | US$0,02137 | 7,16% | -5,93% | - | US$2.683,99 | - |
| 5574 |  LaunchVerse XLV | US$0,0001348 | 4,43% | 15,60% | - | US$2.674,29 | - |
| 5575 |  Garbi Protocol GRB | US$0,5594 | 2,13% | -32,28% | - | US$2.672,95 | - |
| 5576 |  Pantos PAN | US$0,07993 | -6,47% | -1,60% | - | US$2.665,17 | - |
| 5577 |  MyBricks $BRICKS | US$0,0009520 | -2,94% | -19,03% | - | US$2.662,57 | - |
| 5578 |  MxmBoxcEus Token MBE | US$0,02485 | -1,75% | -10,33% | - | US$2.646,74 | - |
| 5579 |  API INU API | US$0,00000001487 | -12,34% | 4,59% | - | US$2.643,06 | - |
| 5580 |  Shrapnel SHRAP | US$68,11 | -9,44% | 0,00% | - | US$2.642,26 | - |
| 5581 |  Urfaspor Token URFA | US$0,1716 | -0,12% | -6,89% | - | US$2.628,22 | - |
| 5582 |  KOLnet KOLNET | US$0,0006030 | -7,66% | -28,82% | - | US$2.624,29 | - |
| 5583 |  Battle Saga BTL | US$0,001624 | -1,26% | -3,00% | - | US$2.617,39 | - |
| 5584 |  CHILI CHILI | US$0,000000004740 | -6,42% | -36,57% | - | US$2.616,13 | - |
| 5585 |  Dragon Verse DRV | US$0,00004811 | 2,41% | -5,66% | - | US$2.611,84 | - |
| 5586 |  Smart Wallet Token SWT | US$0,00002862 | -7,65% | -20,79% | - | US$2.603,11 | - |
| 5587 |  Rising Sun SUN | US$0,000000000000 | -32,37% | -31,72% | - | US$2.579,74 | - |
| 5588 |  Space Rebase XUSD XUSD | US$1,01 | 15,68% | 349,45% | - | US$2.570,73 | - |
| 5589 |  KingDeFi KRW | US$0,000001579 | 3,86% | 15,39% | - | US$2.568,52 | - |
| 5590 |  IMO IMO | US$0,1697 | -0,92% | -2,19% | - | US$2.562,47 | - |
| 5591 |  Chains of War MIRA | US$0,01160 | -4,78% | -22,78% | - | US$2.558,57 | - |
| 5592 |  Defira (Cronos) FIRA | US$0,02597 | -5,07% | -21,09% | - | US$2.547,11 | - |
| 5593 |  Kapital DAO KAP | US$0,1081 | -2,62% | -6,80% | - | US$2.555,01 | - |
| 5594 |  FLOSHIDO INU FLOSHIDO | US$0,00001202 | -14,85% | 1,00% | - | US$2.519,78 | - |
| 5595 |  Vigorus VIS | US$0,0001229 | -4,16% | 6,64% | - | US$2.541,95 | - |
| 5596 |  AstroElon ELONONE | US$0,000000005771 | 0,03% | -14,44% | - | US$2.534,63 | - |
| 5597 |  Jaiho Crypto JAIHO | US$0,001347 | 3,41% | -0,46% | - | US$2.511,14 | - |
| 5598 |  YASHA YASHA | US$0,00001798 | -8,96% | -23,38% | - | US$2.504,73 | - |
| 5599 |  Continuum World UM | US$0,003238 | 7,83% | 0,60% | - | US$2.496,61 | - |
| 5600 |  Algebra ALGB | US$0,006434 | -4,37% | -2,09% | - | US$2.481,82 | - |
Tabel di atas menampilkan halaman 112 dari total 182 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.