Data Historis Harga Kripto 08/03/2023
Daftar harga kripto yang direkam pada tanggal 08/03/2023, mencakup 9.056 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Formula Inu FINU | US$0,0008699 | -9,01% | 0,00% | - | US$2.481,05 | - |
| 5602 |  Leprechaun Finance LEP | US$0,0001278 | -9,78% | -12,48% | - | US$1.636,72 | - |
| 5603 |  HEdpAY HDP.ф | US$0,1070 | 7,00% | 22,97% | - | US$2.474,96 | - |
| 5604 |  PANDAINU PWT | US$0,000002171 | -2,54% | -10,54% | - | US$2.806,77 | - |
| 5605 |  DEFY DEFY | US$0,005092 | 0,19% | -0,49% | - | US$2.505,69 | - |
| 5606 |  ARB Protocol ARB | US$0,0003074 | -13,35% | -11,03% | - | US$2.468,57 | - |
| 5607 |  BerylBit BRB | US$0,0004355 | -13,21% | -28,32% | - | US$2.462,34 | - |
| 5608 |  Cosmic Champs COSG | US$0,001560 | -99,96% | -95,50% | - | US$2.459,17 | - |
| 5609 |  BossDao BOSS | US$0,004127 | -3,26% | -25,37% | - | US$2.458,72 | - |
| 5610 |  Citizen Finance V2 CIFI | US$0,04229 | -1,95% | -8,37% | - | US$2.457,65 | - |
| 5611 |  Mithrilverse MITHRIL | US$0,002471 | -24,55% | -28,49% | - | US$2.450,50 | - |
| 5612 |  POSTHUMAN PHMN | US$19,82 | -4,42% | -22,12% | - | US$2.443,16 | - |
| 5613 |  UCROWDME UCM | US$0,0002187 | -5,74% | 20,06% | - | US$2.429,13 | - |
| 5614 |  colR Coin $colR | US$0,01143 | -3,57% | -19,98% | - | US$2.426,19 | - |
| 5615 |  Lulu Market LUCK | US$0,00008261 | 1,47% | -0,30% | - | US$2.425,38 | - |
| 5616 |  FitMax FITM | US$0,0004383 | -9,78% | -9,65% | - | US$2.416,75 | - |
| 5617 |  Wallet VPN WVPN | US$0,04533 | -2,19% | 3,23% | - | US$2.415,50 | - |
| 5618 |  Metaverse Miner META | US$0,01160 | -7,18% | -10,68% | - | US$2.413,27 | - |
| 5619 |  DMEX (Decentralized Mining Exchange) DMC | US$0,007416 | -4,29% | -3,60% | - | US$2.403,67 | - |
| 5620 |  LuckyChip LC | US$0,001220 | -0,74% | -8,02% | - | US$2.409,69 | - |
| 5621 |  tSILVER TXAG | US$0,6769 | -0,75% | -2,20% | - | US$2.404,55 | - |
| 5622 |  iinjaz (new) IJZ | US$0,01487 | 0,00% | -3,45% | - | US$2.397,93 | - |
| 5623 |  CoinField Coin CFC | US$0,2522 | -0,04% | -0,04% | - | US$2.393,91 | - |
| 5624 |  Doge Floki Coin DOFI | US$0,000000000001 | 0,94% | -22,02% | - | US$2.397,00 | - |
| 5625 |  UpStableToken USTX | US$0,02295 | -0,39% | 0,21% | - | US$2.474,03 | - |
| 5626 |  Bullet App BLT | US$0,0004245 | -9,09% | -6,54% | - | US$2.378,78 | - |
| 5627 |  Winter WINTER | US$0,005134 | 0,35% | -8,40% | - | US$2.427,33 | - |
| 5628 |  ZYX ZYX | US$0,007534 | 9,13% | -14,59% | - | US$2.369,47 | - |
| 5629 |  Noku NOKU | US$0,2729 | -1,02% | 6,04% | - | US$2.367,21 | - |
| 5630 |  Spring SPRING | US$0,006057 | -2,24% | -4,85% | - | US$2.397,22 | - |
| 5631 |  Amazy Move Token AMT | US$0,01569 | -0,73% | -5,47% | - | US$2.348,49 | - |
| 5632 |  Pinkie Inu PINKIE | US$0,00000008077 | 4,21% | -1,94% | - | US$2.395,89 | - |
| 5633 |  Bluejay Finance BLU | US$1,44 | -0,15% | -46,76% | - | US$2.336,76 | - |
| 5634 |  Paycer Protocol PCR | US$0,0006800 | 9,68% | -13,89% | - | US$2.334,78 | - |
| 5635 |  TTcoin TC | US$0,0001600 | -4,19% | -6,80% | - | US$2.317,32 | - |
| 5636 |  Lean Management Token LEAN | US$0,2794 | 3,27% | -11,18% | - | US$2.316,98 | - |
| 5637 |  Summer SUMMER | US$0,004564 | -4,23% | -3,00% | - | US$2.391,30 | - |
| 5638 |  Falcon FLN | US$0,0002612 | -0,15% | -8,12% | - | US$2.309,25 | - |
| 5639 |  Hina Inu HINA | US$0,000000000014 | -6,27% | -17,89% | - | US$2.305,33 | - |
| 5640 |  GAMER GMR | US$0,01001 | -0,67% | 20,10% | - | US$2.301,19 | - |
| 5641 |  Dinerobet DINERO | US$0,0003885 | -3,09% | 60,09% | - | US$2.294,70 | - |
| 5642 |  Doge Gold Floki $DGF | US$0,02387 | -5,49% | -4,59% | - | US$2.292,06 | - |
| 5643 |  Paladin PAL | US$0,2868 | 4,55% | -10,56% | - | US$2.289,09 | - |
| 5644 |  BABİL TOKEN BABIL | US$0,2500 | 0,00% | 8,68% | - | US$2.283,40 | - |
| 5645 |  ERON ERON | US$0,00001673 | -5,64% | 50,02% | - | US$2.296,25 | - |
| 5646 |  Maximus LUCKY LUCKY | US$0,05474 | -10,53% | -19,76% | - | US$2.280,02 | - |
| 5647 |  LoopSwap LSWAP | US$0,0006071 | -2,46% | 0,02% | - | US$2.278,95 | - |
| 5648 |  Chintai CHEX | US$0,01375 | -4,71% | -11,33% | - | US$2.303,43 | - |
| 5649 |  Rally (Solana) SRLY | US$0,01785 | -4,17% | 2,61% | - | US$2.268,27 | - |
| 5650 |  The Crypto You MILK | US$0,000005931 | -0,39% | 5,22% | - | US$1.746,15 | - |
Tabel di atas menampilkan halaman 113 dari total 182 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.