Data Historis Harga Kripto 08/03/2023
Daftar harga kripto yang direkam pada tanggal 08/03/2023, mencakup 9.056 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Bitsten Token BST | US$0,001585 | -23,30% | -19,05% | - | US$2.328,43 | - |
| 5652 |  ELLERIUM ELM | US$0,6130 | -8,03% | -29,47% | - | US$2.263,93 | - |
| 5653 |  BR34P BR34P | US$36,27 | -0,98% | -5,51% | - | US$2.158,12 | - |
| 5654 |  Hxro HXRO | US$0,1265 | -0,46% | -3,92% | - | US$2.254,61 | - |
| 5655 |  Shark Lock SL | US$0,0001652 | -14,04% | 0,00% | - | US$2.254,29 | - |
| 5656 |  Hachiko Inu INU | US$0,000000007197 | -0,56% | 24,37% | - | US$2.252,69 | - |
| 5657 |  Legacy ICHI ICHI | US$3,62 | -2,55% | -10,98% | - | US$2.249,88 | - |
| 5658 |  Unbanked UNBNK | US$0,003462 | -4,63% | -4,49% | - | US$2.255,76 | - |
| 5659 |  Glide Finance GLIDE | US$0,01149 | -8,75% | -14,75% | - | US$2.242,52 | - |
| 5660 |  ProjectMars MARS | US$0,0000003994 | -9,76% | -23,03% | - | US$2.224,90 | - |
| 5661 |  ADO.Network ADO | US$0,003752 | 0,43% | -3,97% | - | US$2.222,06 | - |
| 5662 |  Libero Financial LIBERO | US$0,000006018 | -2,35% | -17,24% | - | US$2.206,42 | - |
| 5663 |  Sommelier SOMM | US$0,2602 | -5,69% | -26,86% | - | US$2.216,58 | - |
| 5664 |  Syrup Finance SRX | US$0,00008398 | -15,39% | -0,96% | - | US$2.204,47 | - |
| 5665 |  Kyber Network Crystal Legacy KNCL | US$0,6665 | -8,22% | -23,33% | - | US$2.192,54 | - |
| 5666 |  BLOKPAD BPAD | US$0,001203 | -2,55% | -19,83% | - | US$2.188,46 | - |
| 5667 |  Moonlight Token MOONLIGHT | US$0,000000002846 | 0,07% | -8,57% | - | US$1.972,37 | - |
| 5668 |  Lux King Tech LKT | US$0,1841 | 0,30% | 68,33% | - | US$2.215,54 | - |
| 5669 |  MagnetGold MTG | US$0,3829 | 1,35% | 9,27% | - | US$2.164,01 | - |
| 5670 |  BSCDium Token BSCD | US$0,0005686 | -12,37% | -4,67% | - | US$2.176,76 | - |
| 5671 |  FarmerDoge CROP | US$0,00001590 | -10,23% | -17,63% | - | US$2.174,07 | - |
| 5672 |  VARC VARC | US$0,0002172 | -2,26% | -8,16% | - | US$2.170,86 | - |
| 5673 |  Chikn Fert FERT | US$0,001800 | -7,54% | 3,75% | - | US$2.199,21 | - |
| 5674 |  MetaGods MGOD | US$0,005109 | 0,18% | -6,75% | - | US$2.164,59 | - |
| 5675 |  Guarded Ether GETH | US$1.274,12 | -4,95% | -11,17% | - | US$2.161,18 | - |
| 5676 |  iNFTspace INS | US$0,00001098 | -6,15% | 14,96% | - | US$2.159,57 | - |
| 5677 |  Seba SEBA | US$0,001012 | 0,00% | -27,52% | - | US$2.148,51 | - |
| 5678 |  Effort Economy EFFORT | US$0,005702 | -6,51% | -11,06% | - | US$2.148,52 | - |
| 5679 |  The Bend BEND | US$0,3179 | 6,10% | -17,80% | - | US$2.147,15 | - |
| 5680 |  LeisurePay LPY | US$0,0006000 | 9,09% | -51,23% | - | US$2.126,69 | - |
| 5681 |  Tradix TX | US$0,005871 | -5,93% | -22,10% | - | US$2.111,12 | - |
| 5682 |  Aerarium Fi AERA | US$6,19 | -1,66% | -10,80% | - | US$2.106,17 | - |
| 5683 |  Decentralized Liquidity Program DLP | US$0,06536 | -2,27% | -1,34% | - | US$2.099,55 | - |
| 5684 |  Nekocoin NEKOS | US$0,000000000117 | -5,02% | -15,44% | - | US$2.110,47 | - |
| 5685 |  Gold by Adv3nture.xyz GOLD | US$0,000003040 | -33,48% | -54,39% | - | US$2.076,16 | - |
| 5686 |  Compound 0x CZRX | US$0,004454 | -7,14% | -28,21% | - | US$2.072,49 | - |
| 5687 |  Chocoswap VNLA | US$0,02506 | -16,79% | 35,87% | - | US$2.064,67 | - |
| 5688 |  DSC Mix MIX | US$0,01427 | -5,00% | -20,11% | - | US$2.038,36 | - |
| 5689 |  MobieCoin MBX | US$0,0001236 | -36,67% | -14,19% | - | US$2.056,08 | - |
| 5690 |  Diyarbekirspor Token DIYAR | US$0,1314 | 4,06% | -12,28% | - | US$2.125,28 | - |
| 5691 |  Autumn AUTUMN | US$0,004589 | -3,45% | -0,21% | - | US$2.110,14 | - |
| 5692 |  TUF Token TUF | US$0,0008539 | -3,31% | 0,00% | - | US$2.050,84 | - |
| 5693 |  EverETH EVERETH | US$0,000000001174 | -3,32% | -9,85% | - | US$2.047,40 | - |
| 5694 |  Zombie World Z ZWZ | US$0,0002853 | -12,77% | -0,85% | - | US$2.043,49 | - |
| 5695 |  Safuu SAFUU | US$0,1502 | -0,23% | -9,95% | - | US$2.041,68 | - |
| 5696 |  Teh Golden One GOLD 1 | US$0,00003595 | -0,33% | -11,48% | - | US$2.035,28 | - |
| 5697 |  Hey HEY | US$0,002862 | -7,12% | 0,19% | - | US$2.034,21 | - |
| 5698 |  Gooreo GOOREO | US$0,03300 | 2,17% | 2,15% | - | US$2.033,12 | - |
| 5699 |  Coalculus COAL | US$0,003917 | -1,55% | -7,70% | - | US$2.028,29 | - |
| 5700 |  SnowCrash Token NORA | US$0,005543 | -6,70% | -11,57% | - | US$2.215,37 | - |
Tabel di atas menampilkan halaman 114 dari total 182 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.