Data Historis Harga Kripto 08/03/2023
Daftar harga kripto yang direkam pada tanggal 08/03/2023, mencakup 9.056 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Litecoin TRC20 LTCT | US$85,24 | -0,81% | -12,07% | - | US$1.439,56 | - |
| 5852 |  Flare Token 1FLR | US$0,0003830 | -8,27% | -16,72% | - | US$1.438,49 | - |
| 5853 |  Stamen Tellus Token STT | US$0,00009415 | 1,95% | 0,05% | - | US$3.221,36 | - |
| 5854 |  OpenXSwap Gov. Token XOPENX | US$0,4113 | -7,93% | -17,90% | - | US$1.428,73 | - |
| 5855 |  AVANA AVAN | US$0,003923 | -5,27% | -30,93% | - | US$1.417,45 | - |
| 5856 |  Elephant Money ELEPHANT | US$0,0000001193 | -0,03% | -1,38% | - | US$1.414,73 | - |
| 5857 |  REDMARS RMARS | US$0,0001062 | -4,11% | 15,96% | - | US$1.413,20 | - |
| 5858 |  DOLZ DOLZ | US$0,01521 | 1,47% | 7,34% | - | US$1.409,98 | - |
| 5859 |  Akita DAO HACHI | US$0,2880 | -3,36% | -24,88% | - | US$1.851,07 | - |
| 5860 |  Consensus Cell Network ECELL | US$0,003740 | -2,35% | -2,11% | - | US$1.391,37 | - |
| 5861 |  ExtractoDAO Bull XBLL | US$0,1507 | -2,55% | 2,66% | - | US$1.388,96 | - |
| 5862 |  XDoge Network XDOGE | US$0,000001550 | -0,30% | -2,27% | - | US$1.386,06 | - |
| 5863 |  TEN TENFI | US$0,009202 | -0,51% | -8,14% | - | US$1.503,53 | - |
| 5864 |  Experty Wisdom Token WIS | US$0,01193 | -9,82% | -17,34% | - | US$1.382,60 | - |
| 5865 |  Fayre FAYRE | US$0,001565 | -7,89% | -6,47% | - | US$1.381,48 | - |
| 5866 |  Zinari ZINA | US$0,00002300 | -0,02% | -0,03% | - | US$1.378,87 | - |
| 5867 |  Life DAO LF | US$5,27 | -0,43% | 0,19% | - | US$1.375,13 | - |
| 5868 |  Pink Panther Lovers PPL | US$0,000000000006 | -6,78% | -14,13% | - | US$1.372,84 | - |
| 5869 |  The Flash Currency TFC | US$0,00005137 | -1,08% | -0,84% | - | US$1.368,47 | - |
| 5870 |  HOME Coin HOME | US$0,9067 | -0,68% | -1,30% | - | US$1.367,17 | - |
| 5871 |  WingSwap WIS | US$0,0002615 | -4,69% | -14,79% | - | US$1.397,87 | - |
| 5872 |  Liquid Collectibles LICO | US$0,001417 | -10,35% | -13,39% | - | US$1.362,46 | - |
| 5873 |  RUG RADIO RUG | US$0,04150 | 9,49% | 57,15% | - | US$1.362,06 | - |
| 5874 |  WifeDoge WIFEDOGE | US$0,000000000002 | -3,82% | -10,14% | - | US$1.361,88 | - |
| 5875 |  Safemoon 1996 SM96 | US$0,009107 | -6,71% | -54,18% | - | US$1.335,71 | - |
| 5876 |  Moonarch.app MOONARCH | US$0,005446 | -0,57% | -5,40% | - | US$1.335,05 | - |
| 5877 |  Takyon TY | US$0,003500 | -5,38% | -58,78% | - | US$1.340,14 | - |
| 5878 |  BlockRock BRO$ | US$0,0008040 | -0,84% | -4,94% | - | US$1.326,69 | - |
| 5879 |  FBBank FB | US$4,42 | -2,22% | -16,09% | - | US$1.345,07 | - |
| 5880 |  Superalgos SA | US$0,004569 | -2,88% | -7,12% | - | US$1.325,77 | - |
| 5881 |  Moonfarm Finance MFO | US$0,007765 | 0,11% | -15,44% | - | US$1.324,29 | - |
| 5882 |  Life Token V2 LTNV2 | US$0,000000003966 | -27,51% | -26,57% | - | US$1.315,61 | - |
| 5883 |  Meowcoin MEWC | US$0,00009693 | -9,51% | -45,42% | - | US$1.315,23 | - |
| 5884 |  DeVolution DEVO | US$0,003655 | -8,63% | -3,00% | - | US$1.326,83 | - |
| 5885 |  Jswap.Finance JF | US$0,03298 | -4,31% | -8,83% | - | US$1.313,35 | - |
| 5886 |  ZFMCOIN ZFM | US$0,001200 | 20,00% | 6,08% | - | US$1.310,04 | - |
| 5887 |  Style STYLE | US$0,02081 | -2,30% | 25,48% | - | US$1.306,75 | - |
| 5888 |  Firebird Finance HOPE | US$0,002640 | -5,32% | -10,65% | - | US$1.308,67 | - |
| 5889 |  Slam Token SLAM | US$0,1934 | -1,82% | -8,48% | - | US$1.305,79 | - |
| 5890 |  Grom GR | US$0,02326 | 0,94% | -16,16% | - | US$1.301,45 | - |
| 5891 |  HOKK Finance HOKK | US$0,0005587 | 0,33% | -11,21% | - | US$1.299,98 | - |
| 5892 |  RFOX Finance VFOX | US$0,1912 | -9,88% | -20,16% | - | US$1.297,26 | - |
| 5893 |  BLOCK-E BLOCK-E | US$0,1413 | -6,54% | -19,26% | - | US$1.294,41 | - |
| 5894 |  HZM Coin HZM | US$0,001211 | -5,20% | 11,96% | - | US$1.288,36 | - |
| 5895 |  Shambala BALA | US$0,000000000158 | 2,21% | -49,13% | - | US$1.285,54 | - |
| 5896 |  Sakura Planet SAK | US$0,003773 | -11,62% | -26,62% | - | US$1.281,68 | - |
| 5897 |  CheckerChain CHECKR | US$0,0005650 | -4,44% | -13,93% | - | US$1.278,81 | - |
| 5898 |  Cresio XCRE | US$0,01225 | -5,90% | -14,36% | - | US$1.271,61 | - |
| 5899 |  MStation MST | US$0,001204 | -6,03% | -13,86% | - | US$1.272,81 | - |
| 5900 |  Shibaken Finance SHIBAKEN | US$0,000000000064 | 22,91% | -15,92% | - | US$1.132,66 | - |
Tabel di atas menampilkan halaman 118 dari total 182 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.