Data Historis Harga Kripto 08/03/2023
Daftar harga kripto yang direkam pada tanggal 08/03/2023, mencakup 9.056 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Baby Bitcoin BBTC | US$0,000000001534 | 1,71% | -25,09% | - | US$1.774,82 | - |
| 5752 |  Talent Token TTX | US$0,0006358 | 5,50% | -25,48% | - | US$1.766,76 | - |
| 5753 |  IZE IZE | US$0,007730 | -0,57% | -2,12% | - | US$1.762,62 | - |
| 5754 |  EAC EAC | US$0,007550 | -7,36% | -14,31% | - | US$1.828,57 | - |
| 5755 |  Arro Social ARRO | US$0,0003200 | 10,37% | 10,32% | - | US$1.759,40 | - |
| 5756 |  Grantsville GVILLE | US$0,01620 | -3,21% | 12,69% | - | US$1.748,66 | - |
| 5757 |  Maximus TRIO TRIO | US$0,06086 | -10,29% | -25,18% | - | US$1.746,71 | - |
| 5758 |  Inu Inu INUINU | US$0,000000000205 | -1,89% | 3,41% | - | US$1.744,49 | - |
| 5759 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000148 | -16,40% | -33,58% | - | US$1.741,57 | - |
| 5760 |  Tail TAIL | US$0,001502 | -2,07% | -19,88% | - | US$1.739,49 | - |
| 5761 |  Solpad Finance SOLPAD | US$0,0001417 | -2,18% | -7,66% | - | US$1.749,11 | - |
| 5762 |  FibSWAP DEx FIBO | US$0,03491 | -12,56% | -19,85% | - | US$1.736,60 | - |
| 5763 |  Universal Basic Income UBI | US$0,002613 | -11,42% | -18,65% | - | US$1.735,59 | - |
| 5764 |  Control2XY CTRL2XY | US$0,001503 | -7,78% | -27,35% | - | US$1.727,85 | - |
| 5765 |  Scientix SCIX | US$0,04723 | 5,90% | 7,33% | - | US$1.726,90 | - |
| 5766 |  Uniform Fiscal Object UFO | US$0,0003020 | -9,53% | 27,73% | - | US$1.726,42 | - |
| 5767 |  DONASWAP DONA | US$0,000000000002 | -0,63% | -14,86% | - | US$1.733,47 | - |
| 5768 |  Wrapped Syscoin WSYS | US$0,1525 | -5,11% | -17,28% | - | US$1.723,83 | - |
| 5769 |  DiveWallet Token DWT | US$0,000000000828 | -0,30% | -4,84% | - | US$2.113,82 | - |
| 5770 |  Warrior Empires CHAOS | US$0,03372 | -7,16% | -45,38% | - | US$1.721,69 | - |
| 5771 |  Gagarin GGR | US$0,1289 | 4,30% | -10,34% | - | US$1.714,47 | - |
| 5772 |  Z Versus Project ZVERSUS | US$0,000008679 | -17,75% | -18,35% | - | US$1.712,91 | - |
| 5773 |  Sports 2K75 S2K | US$0,000000004509 | -4,93% | -9,40% | - | US$1.709,86 | - |
| 5774 |  Husky Avax HUSKY | US$0,000000003327 | -6,16% | -16,60% | - | US$1.614,64 | - |
| 5775 |  Billiard Crypto Reward BICR | US$0,003992 | 2,81% | -23,11% | - | US$1.703,99 | - |
| 5776 |  Meta Kongz MKC | US$0,02107 | -8,84% | -30,76% | - | US$1.678,21 | - |
| 5777 |  AndaGold ADG | US$0,0002580 | 3,11% | -11,72% | - | US$1.690,99 | - |
| 5778 |  AnimeSwap ANI | US$0,01832 | -5,14% | -23,85% | - | US$1.673,42 | - |
| 5779 |  xPTP XPTP | US$0,05000 | -6,42% | -19,58% | - | US$1.673,59 | - |
| 5780 |  VRES VRS | US$0,04198 | 1,94% | -1,05% | - | US$1.667,43 | - |
| 5781 |  VoltSwap VOLT | US$0,01324 | -20,27% | -26,27% | - | US$1.664,55 | - |
| 5782 |  Zeus Finance ZEUS | US$0,03016 | -5,57% | -29,85% | - | US$1.661,52 | - |
| 5783 |  Diamond DND DND | US$0,00002139 | 1,83% | 2,39% | - | US$1.655,59 | - |
| 5784 |  Nest Arcade NESTA | US$0,0001235 | -8,14% | -18,94% | - | US$1.645,63 | - |
| 5785 |  Civilization Network CVL | US$0,003079 | -1,49% | -19,71% | - | US$1.643,15 | - |
| 5786 |  OEC FIL FILK | US$5,78 | -2,85% | -19,70% | - | US$1.663,19 | - |
| 5787 |  Vention VENTION | US$0,0008989 | -2,36% | -12,06% | - | US$1.624,80 | - |
| 5788 |  SALO Players SALO | US$0,007754 | -6,69% | -2,81% | - | US$1.744,39 | - |
| 5789 |  Monster MST | US$0,02502 | -7,27% | -20,86% | - | US$1.630,40 | - |
| 5790 |  Superpower Squad ECG | US$0,008439 | 1,53% | 0,08% | - | US$1.598,89 | - |
| 5791 |  DogeFather FATHER | US$0,000000000131 | -1,01% | 47,94% | - | US$1.597,43 | - |
| 5792 |  Num ARS NUARS | US$0,002720 | -1,55% | -1,90% | - | US$1.596,89 | - |
| 5793 |  Gem Guardian GEMG | US$0,01111 | -8,18% | -10,47% | - | US$1.586,07 | - |
| 5794 |  Doglaikacoin DLC | US$0,00003904 | -4,01% | -8,81% | - | US$1.580,75 | - |
| 5795 |  Vulture Peak VPK | US$0,02879 | -1,09% | 4,79% | - | US$1.558,26 | - |
| 5796 |  Outrace ORE | US$0,0001147 | -18,87% | -41,06% | - | US$1.579,65 | - |
| 5797 |  Cens World CENS | US$0,00007567 | 5,14% | -1,10% | - | US$1.576,30 | - |
| 5798 |  Venify VFY | US$0,9326 | -9,74% | 0,00% | - | US$1.571,58 | - |
| 5799 |  Cope COPE | US$0,000000000222 | -24,32% | -49,79% | - | US$1.566,32 | - |
| 5800 |  JK Coin JK | US$0,1190 | -2,32% | -5,96% | - | US$1.694,77 | - |
Tabel di atas menampilkan halaman 116 dari total 182 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.