Data Historis Harga Kripto 08/03/2023
Daftar harga kripto yang direkam pada tanggal 08/03/2023, mencakup 9.056 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Desmos DSM | US$0,04109 | -2,35% | -8,94% | - | US$5.568,05 | - |
| 5252 |  Value Finance VFT | US$0,0003770 | 3,42% | 9,55% | - | US$5.562,45 | - |
| 5253 |  Chin CHIN | US$0,00004000 | -71,97% | -71,70% | - | US$5.771,72 | - |
| 5254 |  Very Banking VB | US$0,008363 | 7,06% | 0,16% | - | US$5.539,87 | - |
| 5255 |  Fief FIEF | US$0,009631 | -4,78% | -15,71% | - | US$5.496,04 | - |
| 5256 |  Trickle H2O | US$0,0008251 | -0,09% | -2,25% | - | US$5.491,04 | - |
| 5257 |  DecentralizedUnited DCU | US$0,0002049 | 0,44% | -5,74% | - | US$5.481,37 | - |
| 5258 |  AI Floki AIFLOKI | US$0,00000001450 | -4,04% | 0,00% | - | US$5.475,88 | - |
| 5259 |  Arbidoge ADOGE | US$0,00000006795 | -10,12% | -20,35% | - | US$5.456,99 | - |
| 5260 |  Terareum TERA | US$0,000000000302 | -85,36% | 1,00% | - | US$5.562,74 | - |
| 5261 |  FitR FMT | US$0,01257 | -8,91% | 249,12% | - | US$5.452,77 | - |
| 5262 |  POP Network Token POP | US$0,00006599 | -1,99% | 28,49% | - | US$5.415,17 | - |
| 5263 |  Etherconnect ECC | US$0,0005559 | -6,17% | -12,50% | - | US$5.408,77 | - |
| 5264 |  Hest stake HSE | US$0,09111 | -7,00% | 19,61% | - | US$5.394,88 | - |
| 5265 |  KICK.IO KICK | US$0,0008197 | -5,58% | -32,16% | - | US$5.391,09 | - |
| 5266 |  Argo Finance ARGO | US$0,002434 | -13,68% | -26,36% | - | US$5.369,10 | - |
| 5267 |  Hero Essence HES | US$0,0009119 | -41,44% | 44,23% | - | US$5.597,74 | - |
| 5268 |  Tracer TRC | US$0,1533 | -0,03% | 0,14% | - | US$5.290,69 | - |
| 5269 |  EQ9 EQ9 | US$0,0008930 | -1,71% | -12,64% | - | US$5.353,20 | - |
| 5270 |  Millennium Club Coin MCLB | US$0,1220 | -26,71% | 0,00% | - | US$5.299,09 | - |
| 5271 |  happy birthday coin HBDC | US$0,001424 | 0,00% | -0,22% | - | US$5.295,23 | - |
| 5272 |  Konstellation Network DARC | US$0,001380 | 0,64% | -10,36% | - | US$5.285,66 | - |
| 5273 |  Koda Cryptocurrency KODA | US$0,00004892 | -8,44% | -7,33% | - | US$5.275,76 | - |
| 5274 |  CRYPTORG CTG | US$0,1770 | 0,07% | -2,31% | - | US$5.269,90 | - |
| 5275 |  Bomb Money BSHARE | US$2,75 | 0,16% | -15,42% | - | US$5.267,45 | - |
| 5276 |  Instrumental Finance STRM | US$0,02251 | -0,89% | -6,33% | - | US$5.220,34 | - |
| 5277 |  Velhalla SCAR | US$0,002353 | -4,43% | 1,63% | - | US$5.231,50 | - |
| 5278 |  VyFinance VYFI | US$0,1088 | -6,24% | -22,44% | - | US$5.211,55 | - |
| 5279 |  Bitcoin City Coin BCITY | US$0,0003383 | -15,13% | -16,28% | - | US$5.211,21 | - |
| 5280 |  Sollama Utilities SOLLAMA | US$0,00004744 | -12,62% | -24,91% | - | US$5.198,98 | - |
| 5281 |  FlatQube QUBE | US$2,47 | 4,72% | -4,95% | - | US$6.785,70 | - |
| 5282 |  marumaruNFT MARU | US$0,01440 | -1,92% | -25,80% | - | US$5.199,43 | - |
| 5283 |  Wirtual WIRTUAL | US$0,02541 | -1,40% | -27,08% | - | US$5.148,82 | - |
| 5284 |  Catgirl AI CATAI | US$0,0002692 | -5,75% | 601,56% | - | US$5.154,52 | - |
| 5285 |  dexIRA DEX | US$0,001579 | 6,55% | -10,47% | - | US$5.145,24 | - |
| 5286 |  2G CARBON COIN 2GCC | US$3,58 | -13,99% | 116,08% | - | US$5.241,01 | - |
| 5287 |  1irstGold 1GOLD | US$61,23 | 0,10% | -2,13% | - | US$5.133,72 | - |
| 5288 |  Aelin AELIN | US$2.591,33 | 2,25% | -1,60% | - | US$5.129,94 | - |
| 5289 |  ViteX Coin VX | US$0,03308 | -3,60% | -10,50% | - | US$5.135,97 | - |
| 5290 |  Yield Yak AVAX YYAVAX | US$16,10 | -6,24% | -14,31% | - | US$5.119,76 | - |
| 5291 |  InnitfortheTECH INNIT | US$0,00004820 | -10,47% | -16,72% | - | US$5.107,97 | - |
| 5292 |  Topshelf Finance LIQR | US$0,0002181 | -5,12% | -14,62% | - | US$5.103,38 | - |
| 5293 |  Loud Market LOUD | US$0,002588 | -13,73% | -19,13% | - | US$5.372,41 | - |
| 5294 |  SoulSwap Finance SOUL | US$0,002801 | -5,29% | -16,04% | - | US$5.180,92 | - |
| 5295 |  XCF Token XCF | US$0,007477 | -13,54% | -26,94% | - | US$5.131,17 | - |
| 5296 |  Metaverse lab MVP | US$0,00007196 | 1,66% | -3,06% | - | US$5.043,49 | - |
| 5297 |  Portify PFY | US$0,00009423 | -1,52% | -0,14% | - | US$5.050,27 | - |
| 5298 |  Xodex XODEX | US$0,0002590 | 0,35% | -5,04% | - | US$5.142,00 | - |
| 5299 |  HashBridge Oracle HBO | US$0,001846 | -0,89% | -4,55% | - | US$5.023,90 | - |
| 5300 |  BizAuto BIZA | US$0,009381 | -10,97% | -16,96% | - | US$5.028,97 | - |
Tabel di atas menampilkan halaman 106 dari total 182 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.