Data Historis Harga Kripto 08/03/2023
Daftar harga kripto yang direkam pada tanggal 08/03/2023, mencakup 9.056 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Dwagon $Dwagon | US$0,0001985 | -20,89% | -37,23% | - | US$10.978,85 | - |
| 4952 |  BLOCKMAX OCB | US$0,01410 | -8,44% | -14,56% | - | US$11.062,49 | - |
| 4953 |  TETHEREUM T99 | US$0,00005461 | -10,68% | 27,89% | - | US$11.167,32 | - |
| 4954 |  iDeFiYieldProtocol IDYP | US$0,001135 | 2,61% | -13,46% | - | US$10.935,49 | - |
| 4955 |  MCFinance MCF | US$0,004765 | 0,04% | -0,12% | - | US$10.797,93 | - |
| 4956 |  BitCanna BCNA | US$0,01590 | -7,88% | -16,05% | - | US$10.906,57 | - |
| 4957 |  Silo Finance SILO | US$0,02974 | -1,40% | -22,30% | - | US$6.667,76 | - |
| 4958 |  Demole DMLG | US$0,0006195 | -1,99% | -17,62% | - | US$10.846,08 | - |
| 4959 |  Paralink Network PARA | US$0,001868 | 14,08% | -16,54% | - | US$10.891,29 | - |
| 4960 |  TRYC TRYC | US$0,05278 | -0,12% | -0,32% | - | US$11.943,68 | - |
| 4961 |  Delta DELTA | US$1,07 | -3,09% | -12,73% | - | US$10.846,16 | - |
| 4962 |  Adanaspor Fan Token ADANA | US$0,007274 | -9,09% | -19,09% | - | US$10.706,26 | - |
| 4963 |  Erugo World Coin EWC | US$0,2713 | -11,26% | -43,97% | - | US$10.595,61 | - |
| 4964 |  YEL.Finance YEL | US$0,003848 | -0,13% | -6,30% | - | US$10.774,87 | - |
| 4965 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,001699 | -0,57% | -6,75% | - | US$10.868,90 | - |
| 4966 |  Regen Network REGEN | US$0,1557 | -35,68% | -12,47% | - | US$10.744,28 | - |
| 4967 |  CargoX CXO | US$0,1734 | -1,89% | -6,38% | - | US$10.874,17 | - |
| 4968 |  Yield Yak YAK | US$393,31 | -6,45% | -22,62% | - | US$10.940,50 | - |
| 4969 |  PeerMe SUPER | US$0,03010 | 3,93% | -11,70% | - | US$10.766,87 | - |
| 4970 |  SORA Synthetics XST | US$0,007409 | -11,70% | -31,26% | - | US$10.679,28 | - |
| 4971 |  Day Of Defeat 2.0 DOD | US$0,0000001472 | 1,92% | 8,82% | - | US$10.658,54 | - |
| 4972 |  Business Universe BUUN | US$0,0006603 | 0,50% | 0,00% | - | US$10.736,92 | - |
| 4973 |  BTC Proxy BTCPX | US$21.767,04 | -2,33% | -8,29% | - | US$10.636,42 | - |
| 4974 |  Lemond LEMD | US$0,00007663 | 0,16% | 5,17% | - | US$10.667,26 | - |
| 4975 |  Filecoin Standard Hashrate Token FILST | US$0,8320 | 0,71% | -10,09% | - | US$10.721,66 | - |
| 4976 |  AtomPad ATPAD | US$0,009746 | -8,40% | 1,46% | - | US$10.599,78 | - |
| 4977 |  Stake Goblin GOBLIN | US$30,72 | -25,48% | -54,07% | - | US$10.459,83 | - |
| 4978 |  Jelly eSports JELLY | US$0,1382 | -3,12% | 3,86% | - | US$24.314,39 | - |
| 4979 |  Huckleberry Inu HKBY | US$0,000000000295 | -28,87% | -48,75% | - | US$10.430,56 | - |
| 4980 |  MiningNFT MIT | US$2,67 | -0,02% | -0,08% | - | US$10.409,63 | - |
| 4981 |  Level Finance LGO | US$80.030,10 | -27,13% | -19,25% | - | US$10.395,26 | - |
| 4982 |  ION DAO ION | US$887,77 | -5,25% | -18,77% | - | US$10.362,72 | - |
| 4983 |  Devikins DVK | US$0,0004685 | -2,45% | -13,23% | - | US$10.362,06 | - |
| 4984 |  Alibaba tokenized stock FTX BABA | US$83,27 | -2,72% | -13,10% | - | US$10.760,84 | - |
| 4985 |  Kindness For Soul (new) KFS G | US$48,38 | -3,15% | 16,63% | - | US$10.218,11 | - |
| 4986 |  IPOR IPOR | US$3,04 | -2,92% | -25,17% | - | US$10.084,32 | - |
| 4987 |  PolkaFantasy XP | US$0,07058 | -1,65% | 1,29% | - | US$10.198,37 | - |
| 4988 |  Solanax SOLD | US$0,003339 | -8,00% | -14,03% | - | US$10.191,32 | - |
| 4989 |  Crypto Chip Token BVC | US$0,0003479 | -18,71% | -16,96% | - | US$10.507,96 | - |
| 4990 |  Icel Idman Yurdu Token MIY | US$0,1314 | -11,49% | -25,45% | - | US$10.479,47 | - |
| 4991 |  Bet2Bank BXB | US$0,000003396 | 11,01% | -29,21% | - | US$8.412,49 | - |
| 4992 |  Neton NTO | US$0,0002310 | 0,00% | -15,40% | - | US$10.031,42 | - |
| 4993 |  Safle SAFLE | US$0,004720 | -1,34% | -2,42% | - | US$9.990,31 | - |
| 4994 |  Windfall Token WFT | US$0,1051 | -1,84% | -10,71% | - | US$10.089,31 | - |
| 4995 |  DoragonLand DOR | US$0,0002449 | -7,11% | -2,97% | - | US$10.129,90 | - |
| 4996 |  Vector Finance VTX | US$0,1017 | -6,37% | -18,70% | - | US$10.083,46 | - |
| 4997 |  eBlockStock EBSO | US$0,008432 | -0,66% | 0,34% | - | US$10.064,55 | - |
| 4998 |  Pi INU PINU | US$0,0000005997 | 15,07% | 0,09% | - | US$10.070,78 | - |
| 4999 |  Black Whale BLK | US$0,2095 | 0,59% | 9,38% | - | US$10.046,30 | - |
| 5000 |  Bankless DAO BANK | US$0,006980 | 3,56% | -13,44% | - | US$10.041,94 | - |
Tabel di atas menampilkan halaman 100 dari total 182 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.