Data Historis Harga Kripto 08/03/2023
Daftar harga kripto yang direkam pada tanggal 08/03/2023, mencakup 9.056 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  TopChain TOPC | US$0,0005370 | -9,60% | -21,39% | - | US$55.164,17 | - |
| 4002 |  Panther Protocol ZKP | US$0,04557 | -11,87% | -6,85% | - | US$54.812,48 | - |
| 4003 |  Hedge USD USH | US$0,9831 | -0,41% | 0,26% | - | US$54.104,89 | - |
| 4004 |  GogolCoin GOL | US$0,09031 | -4,37% | 1,83% | - | US$55.699,42 | - |
| 4005 |  Golden Token GOLD | US$0,006943 | -4,16% | -13,61% | - | US$54.714,80 | - |
| 4006 |  NFTDAO NAO | US$0,000000004256 | 10,37% | 7,00% | - | US$54.557,85 | - |
| 4007 |  Shita-kiri Suzume SUZUME | US$0,000002700 | -4,51% | -11,71% | - | US$54.521,17 | - |
| 4008 |  Vee Finance VEE | US$0,0001444 | -3,77% | 0,50% | - | US$54.661,15 | - |
| 4009 |  India Coin XINDIA | US$0,0000001397 | -0,93% | 22,92% | - | US$57.450,04 | - |
| 4010 |  BSC TOOLS TOOLS | US$0,009330 | -0,98% | -3,90% | - | US$54.158,76 | - |
| 4011 |  NFTMart Token NMT | US$0,006668 | -4,14% | -21,63% | - | US$53.781,05 | - |
| 4012 |  Game Coin GMEX | US$0,0004506 | -0,28% | -6,46% | - | US$53.713,59 | - |
| 4013 |  MetaGear GEAR | US$0,0009045 | 0,06% | -3,14% | - | US$53.708,44 | - |
| 4014 |  Gold Retriever GLDN | US$0,4969 | 5,70% | -0,91% | - | US$50.755,93 | - |
| 4015 |  Echoin EC | US$0,0002900 | 3,57% | -17,15% | - | US$46.934,46 | - |
| 4016 |  Moonwell Apollo MFAM | US$0,002256 | -10,05% | -24,23% | - | US$53.148,43 | - |
| 4017 |  UniWorld UNW | US$0,0007604 | -0,03% | 5,50% | - | US$54.339,98 | - |
| 4018 |  MarsRise MARSRISE | US$0,000000000716 | -1,58% | -7,40% | - | US$53.362,24 | - |
| 4019 |  Miracle Universe MU | US$0,0006811 | -4,54% | -24,90% | - | US$53.054,19 | - |
| 4020 |  Digimon Rabbit DRB | US$0,000000000013 | 0,35% | -6,13% | - | US$52.969,02 | - |
| 4021 |  Pre-retogeum PRTG | US$5,33 | -0,70% | -0,76% | - | US$52.685,01 | - |
| 4022 |  PornVerse PVERSE | US$0,0006489 | -0,08% | -5,25% | - | US$56.207,82 | - |
| 4023 |  OEC BTC BTCK | US$21.736,62 | -2,14% | -8,14% | - | US$55.016,42 | - |
| 4024 |  MARS4 MARS4 | US$0,0008832 | -4,38% | -26,33% | - | US$53.023,41 | - |
| 4025 |  SPECIEX SPEX | US$0,01006 | 0,02% | 0,01% | - | US$54.513,49 | - |
| 4026 |  NextEarth NXTT | US$0,0009463 | -15,45% | -32,81% | - | US$51.775,94 | - |
| 4027 |  xx network XX | US$0,2315 | -2,57% | 8,93% | - | US$52.968,18 | - |
| 4028 |  Poollotto.finance PLT | US$3,33 | -0,80% | -5,83% | - | US$52.355,73 | - |
| 4029 |  ZURRENCY ZURR | US$1,71 | -3,23% | 1,89% | - | US$52.907,68 | - |
| 4030 |  MetaBET MBET | US$0,02555 | -14,22% | 16,42% | - | US$52.309,89 | - |
| 4031 |  Acala Dollar(Karura) AUSD | US$0,7275 | -4,58% | -3,00% | - | US$52.286,46 | - |
| 4032 |  Astra Guild Ventures AGV | US$0,0004077 | 0,21% | -5,67% | - | US$52.182,80 | - |
| 4033 |  XDAO XDAO | US$0,7484 | 0,73% | 17,59% | - | US$52.117,12 | - |
| 4034 |  JizzRocket JIZZ | US$0,00001251 | -12,17% | -41,08% | - | US$47.311,15 | - |
| 4035 |  Fronk FRONK | US$0,000000005363 | -3,96% | 31,85% | - | US$52.031,47 | - |
| 4036 |  Australian Safe Shepherd ASS | US$0,000000000655 | -2,78% | -7,43% | - | US$51.908,86 | - |
| 4037 |  ISKRA Token ISK | US$0,2570 | -0,68% | -2,94% | - | US$51.790,45 | - |
| 4038 |  Defi For You DFY | US$0,0006646 | 5,16% | -0,67% | - | US$51.703,36 | - |
| 4039 |  Squirt Game SQUIRT | US$0,000000000208 | 10,05% | 13,65% | - | US$51.822,84 | - |
| 4040 |  Kryxivia KXA | US$0,01095 | 0,72% | -10,67% | - | US$52.021,68 | - |
| 4041 |  IndiGG INDI | US$0,07625 | -3,91% | -27,69% | - | US$51.526,74 | - |
| 4042 |  PinkSale PINKSALE | US$171,66 | -0,14% | -3,68% | - | US$51.295,17 | - |
| 4043 |  Colony CLY | US$0,04680 | -6,28% | -17,59% | - | US$51.393,61 | - |
| 4044 |  LIF3 LSHARE LSHARE | US$104,84 | -14,75% | -27,98% | - | US$51.242,38 | - |
| 4045 |  Navis NVS | US$0,0000009221 | -2,06% | 10,36% | - | US$51.251,07 | - |
| 4046 |  Ordinal Chain ORCH | US$0,01637 | 9,17% | -49,83% | - | US$50.945,91 | - |
| 4047 |  Artem Coin ARTEM | US$0,001550 | -5,91% | -9,12% | - | US$51.105,57 | - |
| 4048 |  Nation3 NATION | US$782,18 | -6,09% | -7,54% | - | US$51.285,27 | - |
| 4049 |  FRZSwap FRZW | US$0,00003355 | -21,36% | -62,38% | - | US$52.669,13 | - |
| 4050 |  DeFi Warrior (FIWA) FIWA | US$0,00009801 | -2,32% | 9,77% | - | US$50.534,46 | - |
Tabel di atas menampilkan halaman 81 dari total 182 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.