Data Historis Harga Kripto 08/03/2023
Daftar harga kripto yang direkam pada tanggal 08/03/2023, mencakup 9.056 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Silent Notary UBSN | US$0,00004293 | -6,24% | -5,92% | - | US$107.138 | - |
| 3602 |  MegaWorld MEGA | US$0,1120 | 10,33% | -19,18% | - | US$107.742 | - |
| 3603 |  JFIN JFC | US$0,3558 | -3,55% | -11,08% | - | US$107.209 | - |
| 3604 |  Tickr TICKR | US$0,0001199 | 6,16% | 181,14% | - | US$106.980 | - |
| 3605 |  Doke Inu DOKE | US$0,001921 | 58,48% | 471,83% | - | US$112.573 | - |
| 3606 |  Minted MTD | US$0,2319 | -2,28% | -8,02% | - | US$106.693 | - |
| 3607 |  Smile Coin SMILE | US$0,00005431 | -51,34% | -37,19% | - | US$107.361 | - |
| 3608 |  Derived DVDX | US$0,0001453 | -2,09% | 4,66% | - | US$106.418 | - |
| 3609 |  BlockNoteX BNOX | US$0,6008 | 0,00% | 0,05% | - | US$110.267 | - |
| 3610 |  Cairo Finance CAF | US$0,1791 | 9,47% | -11,21% | - | US$105.896 | - |
| 3611 |  Revuto REVU | US$0,02861 | -3,90% | -7,96% | - | US$105.603 | - |
| 3612 |  Ten Best Coins TBC | US$2.351,41 | -2,12% | -8,07% | - | US$105.332 | - |
| 3613 |  NDB NDB | US$0,02430 | 26,05% | -26,81% | - | US$104.579 | - |
| 3614 |  MetaThings METT | US$0,0002557 | -35,16% | 0,00% | - | US$104.982 | - |
| 3615 |  00 Token 00 | US$0,1137 | 0,90% | -8,68% | - | US$107.598 | - |
| 3616 |  BabyDoge ETH BABYDOGE | US$0,000000004738 | -1,10% | -10,02% | - | US$104.543 | - |
| 3617 |  Hurricane NFT NHCT | US$0,04817 | -3,36% | 7,16% | - | US$105.019 | - |
| 3618 |  Poken PKN | US$0,001580 | -1,37% | -3,57% | - | US$103.672 | - |
| 3619 |  Shib Generating SHG | US$0,00002945 | -7,11% | -17,52% | - | US$108.415 | - |
| 3620 |  Wizardia WZRD | US$0,003918 | 3,13% | -4,21% | - | US$103.921 | - |
| 3621 |  Sterling Finance STR | US$5,72 | -15,17% | -60,21% | - | US$103.374 | - |
| 3622 |  Duckereum DUCKER | US$0,005280 | 32,29% | 10,92% | - | US$100.198 | - |
| 3623 |  iCrypto World ICW | US$0,01370 | 1,53% | -8,06% | - | US$105.126 | - |
| 3624 |  MEZZ Token MEZZ | US$4,04 | -14,71% | 0,00% | - | US$102.912 | - |
| 3625 |  Convex FXS CVXFXS | US$7,71 | -4,20% | -26,02% | - | US$102.701 | - |
| 3626 |  DoubleDice DODI | US$0,0006900 | 0,00% | -3,28% | - | US$102.530 | - |
| 3627 |  Kudoe KDOE | US$0,01278 | -2,38% | -6,88% | - | US$102.877 | - |
| 3628 |  CatCoin CATCOIN | US$0,000000000015 | -3,31% | -10,73% | - | US$102.331 | - |
| 3629 |  Flux FLX | US$0,03124 | -2,64% | -19,18% | - | US$102.047 | - |
| 3630 |  Metababy BABY | US$0,02097 | 64,04% | 29,91% | - | US$101.016 | - |
| 3631 |  JumpToken JMPT | US$1,99 | -5,77% | -6,35% | - | US$102.403 | - |
| 3632 |  MusicAI MUSICAI | US$0,0002248 | -29,79% | -58,09% | - | US$103.297 | - |
| 3633 |  ShibElon SHIBELON | US$0,0000009495 | 12,38% | 11,25% | - | US$97.972,69 | - |
| 3634 |  FLOKI CEO INU FLOKIAI | US$0,000000000000 | 0,00% | 0,00% | - | US$100.822 | - |
| 3635 |  Euro Shiba Inu EShib | US$0,000000000001 | 0,70% | -4,48% | - | US$99.624,72 | - |
| 3636 |  Yeon YEON | US$0,01666 | -0,23% | -40,66% | - | US$100.054 | - |
| 3637 |  Collie Inu COLLIE | US$0,000001217 | 18,95% | 17,62% | - | US$105.313 | - |
| 3638 |  CRIPCO IP3 | US$0,5892 | -2,61% | 6,92% | - | US$100.337 | - |
| 3639 |  xFund XFUND | US$1.218,87 | -5,28% | -23,20% | - | US$100.159 | - |
| 3640 |  Railgun RAIL | US$0,5012 | -1,37% | -13,97% | - | US$98.984,18 | - |
| 3641 |  Arora AROR | US$0,01138 | 0,39% | -11,48% | - | US$101.797 | - |
| 3642 |  Alaya ATP | US$0,09520 | 17,93% | 57,74% | - | US$99.078,99 | - |
| 3643 |  Memecoin MEM | US$0,02719 | 9,91% | -2,27% | - | US$98.663,00 | - |
| 3644 |  NAGA NGC | US$0,04376 | 7,00% | 13,25% | - | US$99.420,31 | - |
| 3645 |  Punk Panda Messenger PPM | US$0,09135 | -1,02% | -30,68% | - | US$98.318,63 | - |
| 3646 |  Moon Rabbit AAA | US$0,000008627 | -9,10% | -4,29% | - | US$99.371,18 | - |
| 3647 |  Spellfire SPELLFIRE | US$0,001362 | -2,69% | 12,12% | - | US$98.380,91 | - |
| 3648 |  Lite USD LITE | US$5,77 | -1,93% | -12,96% | - | US$98.234,09 | - |
| 3649 |  Gafa GAFA | US$0,001054 | 4,34% | 0,57% | - | US$101.213 | - |
| 3650 |  Kawakami KAWA | US$0,000001747 | -7,82% | 116,93% | - | US$98.456,59 | - |
Tabel di atas menampilkan halaman 73 dari total 182 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.