Data Historis Harga Kripto 08/03/2023
Daftar harga kripto yang direkam pada tanggal 08/03/2023, mencakup 9.056 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Metapioneers MPI | US$0,005154 | -1,63% | -0,91% | - | US$263.147 | - |
| 3152 |  OpenbetAI OPENBET | US$0,05734 | 23,21% | 0,00% | - | US$262.938 | - |
| 3153 |  Multiverse AI | US$0,001598 | -12,53% | -27,84% | - | US$262.669 | - |
| 3154 |  REVOLAND TOKEN REVO | US$0,02991 | -3,54% | -18,96% | - | US$260.792 | - |
| 3155 |  Cosplay Token COT | US$0,02620 | -2,30% | -18,90% | - | US$261.255 | - |
| 3156 |  Centurion Invest CIX | US$0,01891 | -5,50% | -4,84% | - | US$261.944 | - |
| 3157 |  Avalaunch XAVA | US$0,3218 | -8,21% | -22,00% | - | US$261.257 | - |
| 3158 |  Mechaverse MC | US$0,1157 | -6,08% | -11,34% | - | US$258.317 | - |
| 3159 |  YUSD Stablecoin YUSD | US$1,00 | 0,24% | 0,18% | - | US$258.174 | - |
| 3160 |  PLAYA3ULL GAMES 3ULL | US$0,0004197 | -10,31% | -10,88% | - | US$258.967 | - |
| 3161 |  hiMEEBITS HIMEEBITS | US$0,005096 | -0,29% | -0,29% | - | US$248.555 | - |
| 3162 |  Cryowar CWAR | US$0,01752 | -6,14% | -6,06% | - | US$255.616 | - |
| 3163 |  SolidLizard SLIZ | US$0,08791 | -7,91% | -40,72% | - | US$254.665 | - |
| 3164 |  Coinweb CWEB | US$0,01505 | -4,16% | -11,43% | - | US$256.878 | - |
| 3165 |  Monopoly Millionaire Control MMC | US$0,01465 | 2,20% | 1,81% | - | US$256.153 | - |
| 3166 |  Veritise VTS | US$0,1761 | -0,35% | -0,46% | - | US$257.142 | - |
| 3167 |  BitBook BBT | US$0,0006595 | 0,16% | -6,80% | - | US$254.490 | - |
| 3168 |  The Protocol THE | US$0,001960 | -11,33% | -26,56% | - | US$253.581 | - |
| 3169 |  Pomeranian ETH POM | US$0,02998 | 72,42% | 424,58% | - | US$250.009 | - |
| 3170 |  TradeFlow TFLOW | US$0,1031 | 1,63% | 0,00% | - | US$252.465 | - |
| 3171 |  Alita Finance ALI | US$0,06615 | -2,56% | -6,68% | - | US$263.068 | - |
| 3172 |  CZodiac Stabletoken CZUSD | US$0,9809 | -1,81% | -2,82% | - | US$250.166 | - |
| 3173 |  xSPECTAR XSPECTAR | US$0,03821 | 1,34% | 18,20% | - | US$248.600 | - |
| 3174 |  Protocon PEN | US$0,04422 | -2,55% | -10,03% | - | US$248.252 | - |
| 3175 |  Kusunoki Samurai KUSUNOKI | US$0,000000000133 | -7,23% | -1,32% | - | US$248.955 | - |
| 3176 |  Menzy MNZ | US$0,0003685 | 9,14% | -0,52% | - | US$247.437 | - |
| 3177 |  BFG Token BFG | US$0,01631 | 3,69% | 0,11% | - | US$245.965 | - |
| 3178 |  exeno coin EXN | US$0,2395 | 0,00% | -16,74% | - | US$246.208 | - |
| 3179 |  Collab.Land COLLAB | US$0,03335 | -6,46% | -20,85% | - | US$245.298 | - |
| 3180 |  Meta Game City MECI | US$1,19 | -3,74% | -6,40% | - | US$242.409 | - |
| 3181 |  JackPool.finance JFI | US$35,44 | -6,17% | -11,42% | - | US$244.456 | - |
| 3182 |  Stronger STRNGR | US$2,86 | -0,95% | -6,60% | - | US$245.420 | - |
| 3183 |  SILK SILK | US$0,3356 | 2,87% | -19,50% | - | US$244.406 | - |
| 3184 |  Sashimi SASHIMI | US$0,01106 | 107,21% | 136,52% | - | US$242.219 | - |
| 3185 |  MOBLAND SYNR | US$0,003326 | -14,39% | -12,19% | - | US$243.054 | - |
| 3186 |  Metal Blockchain METAL | US$0,05542 | -0,86% | -5,68% | - | US$239.430 | - |
| 3187 |  KLEVA Protocol KLEVA | US$0,1152 | -13,60% | -31,44% | - | US$240.281 | - |
| 3188 |  bloXmove Token BLXM | US$0,1970 | -6,83% | -15,53% | - | US$238.694 | - |
| 3189 |  BoringDAO BORING | US$0,003079 | -6,06% | -20,64% | - | US$238.639 | - |
| 3190 |  ArbiRoul Casino Chip ROUL | US$0,006972 | -3,35% | -18,27% | - | US$238.933 | - |
| 3191 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$8,82 | -4,11% | -15,64% | - | US$238.306 | - |
| 3192 |  Lil Floki LILFLOKI | US$0,000000000633 | -4,74% | -9,34% | - | US$242.726 | - |
| 3193 |  Alpha Coin ALPHA | US$0,004930 | 2,76% | 2,98% | - | US$236.590 | - |
| 3194 |  Gold Secured Currency GSX | US$0,008390 | -2,60% | -11,16% | - | US$235.744 | - |
| 3195 |  Matrix Gpt Ai MAI | US$0,0005922 | -9,05% | 0,12% | - | US$234.588 | - |
| 3196 |  UvToken UVT | US$0,05888 | -3,27% | 12,74% | - | US$234.046 | - |
| 3197 |  DigiFinexToken DFT | US$0,05245 | -5,02% | 11,11% | - | US$234.189 | - |
| 3198 |  Frax Price Index FPI | US$1,06 | 0,27% | -0,19% | - | US$231.635 | - |
| 3199 |  CyberDragon Gold GOLD | US$0,008391 | 0,44% | -18,76% | - | US$230.075 | - |
| 3200 |  Metaverser MTVT | US$0,008830 | -1,88% | -4,42% | - | US$229.130 | - |
Tabel di atas menampilkan halaman 64 dari total 182 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.