Data Historis Harga Kripto 08/03/2023
Daftar harga kripto yang direkam pada tanggal 08/03/2023, mencakup 9.056 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Image Generation AI IMGNAI | US$0,01013 | -7,28% | -29,14% | - | US$362.722 | - |
| 3052 |  Peoplez LEZ | US$0,05121 | 8,15% | -6,78% | - | US$368.209 | - |
| 3053 |  SHARBI SHARBI | US$0,000008743 | 9,75% | 20,01% | - | US$351.772 | - |
| 3054 |  XANA XETA | US$0,04905 | -2,03% | -5,60% | - | US$359.049 | - |
| 3055 |  BabyDoge CEO BCEO | US$0,000000000001 | 0,00% | 0,00% | - | US$358.982 | - |
| 3056 |  DogeCola DOGECOLA | US$0,008285 | -0,85% | -6,84% | - | US$355.935 | - |
| 3057 |  THORSwap THOR | US$0,1817 | -13,82% | -24,59% | - | US$356.131 | - |
| 3058 |  FLOKI CEO FLOKICEO | US$0,000000000022 | -23,58% | 12,18% | - | US$354.480 | - |
| 3059 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,37% | -0,16% | - | US$355.207 | - |
| 3060 |  Redlight Chain REDLC | US$0,1342 | -9,50% | -59,81% | - | US$353.272 | - |
| 3061 |  Zeni ZENI | US$0,005201 | -1,50% | -6,91% | - | US$350.521 | - |
| 3062 |  Convex CRV CVXCRV | US$0,7515 | -8,89% | -13,79% | - | US$351.598 | - |
| 3063 |  Lotto Arbitrum LOTTO | US$0,5755 | -25,57% | 0,00% | - | US$351.155 | - |
| 3064 |  Cat CAT | US$0,000000000477 | -3,24% | -9,84% | - | US$347.170 | - |
| 3065 |  Sivasspor Token SIV | US$0,5252 | -6,07% | -20,07% | - | US$349.546 | - |
| 3066 |  StarSharks (SSS) SSS | US$0,2408 | -1,57% | -20,19% | - | US$349.238 | - |
| 3067 |  Jade Protocol JADE | US$12,60 | -0,27% | -3,50% | - | US$349.381 | - |
| 3068 |  Satoshis Vision SATS | US$0,04794 | 0,00% | 0,00% | - | US$346.060 | - |
| 3069 |  MetFi MFI | US$3.986,63 | -0,04% | -33,31% | - | US$345.811 | - |
| 3070 |  Frax Price Index Share FPIS | US$2,42 | -6,13% | 4,95% | - | US$370.616 | - |
| 3071 |  XELS XELS | US$0,5613 | 0,63% | -12,82% | - | US$343.943 | - |
| 3072 |  InpulseX IPX | US$0,00000003026 | -1,49% | -13,06% | - | US$338.107 | - |
| 3073 |  BNBDOWN BNBDOWN | US$0,01625 | 2,78% | 15,64% | - | US$353.752 | - |
| 3074 |  TAI TAI | US$0,1923 | -4,36% | -13,26% | - | US$341.297 | - |
| 3075 |  Paypolitan Token EPAN | US$0,01028 | -1,27% | -7,58% | - | US$340.308 | - |
| 3076 |  Philcoin PHL | US$0,02040 | -5,31% | 4,51% | - | US$338.445 | - |
| 3077 |  hiMAYC HIMAYC | US$0,03737 | -5,20% | -78,17% | - | US$330.487 | - |
| 3078 |  Wombex Finance WMX | US$0,1426 | -10,45% | -23,74% | - | US$337.690 | - |
| 3079 |  BMAX BMAX | US$0,1110 | -4,48% | -27,14% | - | US$337.546 | - |
| 3080 |  FEG Token FEG | US$0,000000000590 | -2,45% | -11,26% | - | US$334.811 | - |
| 3081 |  HashBit BlockChain HBIT | US$0,00001924 | 0,76% | -21,28% | - | US$334.045 | - |
| 3082 |  DarkShield Games Studio DKS | US$0,001715 | -1,45% | -37,50% | - | US$331.406 | - |
| 3083 |  sETH SETH | US$1.535,20 | -1,83% | -7,94% | - | US$329.263 | - |
| 3084 |  Freedom God Dao FGD | US$0,5663 | -3,35% | -10,95% | - | US$326.355 | - |
| 3085 |  Synaptic AI SYNAPTICAI | US$0,008592 | 0,00% | 0,00% | - | US$327.548 | - |
| 3086 |  MemePad MEPAD | US$0,004963 | -29,86% | -33,90% | - | US$327.798 | - |
| 3087 |  Mobipad MBP | US$0,02134 | 3,94% | 14,22% | - | US$320.908 | - |
| 3088 |  CNHC CNHC | US$0,1434 | 0,12% | -1,45% | - | US$327.607 | - |
| 3089 |  One Hundred Million Inu OHMI | US$0,01188 | -18,11% | 63,39% | - | US$322.841 | - |
| 3090 |  Conic Finance CNC | US$6,57 | -7,68% | -43,29% | - | US$312.126 | - |
| 3091 |  hiBAYC HIBAYC | US$0,1942 | -23,58% | -74,66% | - | US$317.893 | - |
| 3092 |  Sketch Coin SKET | US$0,003096 | -3,16% | -6,53% | - | US$318.756 | - |
| 3093 |  Betswap.gg BSGG | US$0,001634 | 2,45% | -0,76% | - | US$317.628 | - |
| 3094 |  The Paradox Metaverse PARADOX | US$0,01531 | 0,33% | 7,37% | - | US$311.931 | - |
| 3095 |  Redacted BTRFLY | US$286,32 | -8,33% | -8,10% | - | US$311.111 | - |
| 3096 |  Plugin PLI | US$0,05248 | -7,48% | -12,92% | - | US$310.945 | - |
| 3097 |  hiAZUKI HIAZUKI | US$0,02225 | 1,27% | -2,98% | - | US$310.669 | - |
| 3098 |  DogPad Finance DOGPAD | US$0,000007326 | -22,46% | 93,73% | - | US$293.605 | - |
| 3099 |  Alchemy ACOIN | US$0,02221 | -16,53% | 11,13% | - | US$310.984 | - |
| 3100 |  The Rug Game TRG | US$0,0000006264 | -7,17% | -18,63% | - | US$308.871 | - |
Tabel di atas menampilkan halaman 62 dari total 182 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.