Data Historis Harga Kripto 08/03/2023
Daftar harga kripto yang direkam pada tanggal 08/03/2023, mencakup 9.056 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Saltmarble SML | US$9,00 | -6,47% | -12,88% | - | US$595.343 | - |
| 2902 |  Sportium SPRT | US$0,002987 | 5,14% | -22,24% | - | US$598.124 | - |
| 2903 |  Equalizer DEX EQUAL | US$7,77 | -14,06% | -33,52% | - | US$604.969 | - |
| 2904 |  Infinity Rocket Token IRT | US$0,009627 | -0,12% | -10,36% | - | US$596.205 | - |
| 2905 |  Don't Buy Inu DBI | US$0,02153 | 0,95% | 15,16% | - | US$598.068 | - |
| 2906 |  Fable Of The Dragon TYRANT | US$0,3553 | 1,37% | -19,22% | - | US$593.935 | - |
| 2907 |  Brazilian Digital Token BRZ | US$0,1917 | -3,42% | -5,99% | - | US$587.008 | - |
| 2908 |  Soulsaver SOUL | US$22,40 | -0,07% | 0,18% | - | US$581.201 | - |
| 2909 |  Ryoma RYOMA | US$0,001872 | 0,05% | -17,03% | - | US$580.932 | - |
| 2910 |  OpenBlox OBX | US$0,002856 | 5,02% | -1,64% | - | US$599.327 | - |
| 2911 |  Wonderly Finance xETH XETH | US$1.506,53 | 3,03% | -2,69% | - | US$580.697 | - |
| 2912 |  Mute MUTE | US$0,7798 | -2,35% | -17,11% | - | US$579.714 | - |
| 2913 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,08383 | -4,18% | -5,03% | - | US$579.143 | - |
| 2914 |  Coreum CORE | US$0,5735 | -4,43% | -2,97% | - | US$565.944 | - |
| 2915 |  Kollect KOL | US$0,003239 | 5,69% | -8,15% | - | US$573.671 | - |
| 2916 |  Metavisa Protocol MESA | US$0,003613 | -2,39% | -6,02% | - | US$572.854 | - |
| 2917 |  IPVERSE IPV | US$0,01182 | 0,10% | -0,40% | - | US$569.407 | - |
| 2918 |  SafeMoon V2 SFM | US$0,0002310 | -3,97% | -11,02% | - | US$570.116 | - |
| 2919 |  XRPUP XRPUP | US$0,1079 | 4,15% | 5,46% | - | US$566.333 | - |
| 2920 |  Shib Army SHIBARMY | US$0,000000002684 | 44,87% | 12,75% | - | US$581.167 | - |
| 2921 |  DRC Mobility DRC | US$0,002193 | -0,75% | -5,99% | - | US$562.863 | - |
| 2922 |  Meta Masters Guild MEMAG | US$0,02115 | 0,00% | 0,00% | - | US$559.940 | - |
| 2923 |  Lingose LING | US$0,004449 | -10,43% | -24,68% | - | US$559.364 | - |
| 2924 |  Legends FWCL | US$2,70 | 2,87% | 2,41% | - | US$591.771 | - |
| 2925 |  Songbird SGB | US$0,008056 | -4,72% | -10,76% | - | US$558.769 | - |
| 2926 |  Web Ai WEBAI | US$0,0007680 | -1,21% | 0,00% | - | US$553.155 | - |
| 2927 |  ArbInu ARBINU | US$0,002922 | -3,58% | -20,68% | - | US$551.579 | - |
| 2928 |  Faith Tribe FTRB | US$0,006026 | 4,29% | -8,04% | - | US$551.232 | - |
| 2929 |  AstroX ATX | US$0,0002198 | -2,79% | -37,44% | - | US$544.496 | - |
| 2930 |  Future AI FUTURE-AI | US$0,006201 | -10,45% | -43,57% | - | US$546.567 | - |
| 2931 |  Land Of Conquest SLG | US$0,009485 | -2,56% | -4,69% | - | US$543.166 | - |
| 2932 |  Paribu Net PRB | US$0,7417 | -0,40% | -7,18% | - | US$532.019 | - |
| 2933 |  BITICA COIN BDCC | US$0,1028 | -4,58% | 25,74% | - | US$527.956 | - |
| 2934 |  Bubblefong BBF | US$0,3415 | -3,97% | -23,21% | - | US$524.070 | - |
| 2935 |  Airtor Protocol ATOR | US$0,04138 | -24,46% | 0,00% | - | US$522.046 | - |
| 2936 |  LunaOne XLN | US$0,02805 | -4,13% | -22,12% | - | US$523.717 | - |
| 2937 |  FONSmartChain FON | US$3,30 | -2,83% | 0,00% | - | US$521.743 | - |
| 2938 |  Bitkub Coin KUB | US$1,70 | -1,94% | -6,52% | - | US$517.504 | - |
| 2939 |  OPX Finance OPX | US$4,14 | -8,20% | -20,88% | - | US$513.773 | - |
| 2940 |  Storepay SPC | US$0,00003668 | -1,05% | -3,36% | - | US$509.639 | - |
| 2941 |  Hector Network HEC | US$2,75 | -1,61% | -16,82% | - | US$508.696 | - |
| 2942 |  Oceanland OLAND | US$0,007274 | -9,07% | -14,22% | - | US$507.974 | - |
| 2943 |  TOR TOR | US$0,9960 | -0,35% | -0,35% | - | US$507.878 | - |
| 2944 |  ETHUP ETHUP | US$3,91 | -3,82% | -15,66% | - | US$513.310 | - |
| 2945 |  Puli PULI | US$0,004514 | -0,70% | -3,66% | - | US$502.366 | - |
| 2946 |  BNBTiger BNBTIGER | US$0,000000000000 | 4,76% | -53,89% | - | US$501.479 | - |
| 2947 |  Renewable Energy RET | US$0,000000000161 | 4,08% | -1,26% | - | US$498.359 | - |
| 2948 |  Hedron HDRN | US$0,000002056 | -5,03% | -4,67% | - | US$498.863 | - |
| 2949 |  Shimmer SMR | US$0,07074 | -7,34% | -9,33% | - | US$497.727 | - |
| 2950 |  XBIT XBT | US$0,01396 | 3,71% | 16,88% | - | US$550.939 | - |
Tabel di atas menampilkan halaman 59 dari total 182 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.