Data Historis Harga Kripto 08/03/2023
Daftar harga kripto yang direkam pada tanggal 08/03/2023, mencakup 9.056 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  AS Monaco Fan Token ASM | US$1,76 | -4,27% | 1,50% | - | US$1.264.377 | - |
| 2752 |  BENQI Liquid Staked AVAX SAVAX | US$16,22 | -6,09% | -14,04% | - | US$1.194.980 | - |
| 2753 |  Robo Inu Finance RBIF | US$0,000000000232 | 34,19% | 9,69% | - | US$1.230.568 | - |
| 2754 |  XPLA XPLA | US$0,5794 | -3,16% | 28,36% | - | US$1.222.448 | - |
| 2755 |  Biskit Protocol BISKIT | US$0,09600 | 2,89% | 20,89% | - | US$1.179.694 | - |
| 2756 |  Bit.Store STORE | US$0,03720 | -2,09% | -10,91% | - | US$1.214.175 | - |
| 2757 |  WinGoal MLS | US$0,4639 | -5,70% | 10,72% | - | US$1.207.333 | - |
| 2758 |  Drawshop Kingdom Reverse JOY | US$0,1595 | 38,59% | 443,69% | - | US$1.214.501 | - |
| 2759 |  STEMX STEMX | US$0,008074 | 0,07% | -1,20% | - | US$1.257.812 | - |
| 2760 |  Rollbit Coin RLB | US$0,03092 | 3,71% | 8,01% | - | US$1.532.236 | - |
| 2761 |  Fracton Protocol FT | US$4,42 | -5,83% | -31,93% | - | US$1.161.455 | - |
| 2762 |  CAW(A Hunters Dream) CAW | US$0,00000004948 | -0,08% | -18,55% | - | US$1.162.269 | - |
| 2763 |  Pocket Network POKT | US$0,05635 | -2,69% | -5,77% | - | US$1.146.295 | - |
| 2764 |  CherrySwap CHE | US$0,04627 | -5,78% | -31,76% | - | US$1.153.777 | - |
| 2765 |  Squid Game SQUID | US$0,007148 | -4,07% | -8,66% | - | US$1.154.896 | - |
| 2766 |  Kyrrex KRRX | US$0,1864 | -6,82% | -12,08% | - | US$1.147.554 | - |
| 2767 |  USDH USDH | US$0,9945 | -0,49% | -0,44% | - | US$1.303.559 | - |
| 2768 |  Catgirl CATGIRL | US$0,000000000313 | -0,66% | -6,98% | - | US$1.126.279 | - |
| 2769 |  Carmin CARMIN | US$0,8301 | 0,12% | 2,91% | - | US$1.113.648 | - |
| 2770 |  X2Y2 X2Y2 | US$0,06102 | -13,83% | -22,01% | - | US$1.123.332 | - |
| 2771 |  XEN Crypto XEN | US$0,0000008154 | -8,39% | -7,60% | - | US$1.121.511 | - |
| 2772 |  Omax Coin OMAX | US$0,0003014 | -0,81% | -21,09% | - | US$1.119.585 | - |
| 2773 |  TridentDAO PSI | US$2,86 | -21,19% | -26,10% | - | US$1.112.904 | - |
| 2774 |  MeconCash MCH | US$0,02700 | -1,10% | -3,38% | - | US$1.095.346 | - |
| 2775 |  Kishu Inu KISHU | US$0,000000000505 | -2,63% | -21,79% | - | US$1.088.637 | - |
| 2776 |  ReduX REDUX | US$1,88 | 8,22% | -14,55% | - | US$1.095.462 | - |
| 2777 |  Frutti Dino FDT | US$0,06110 | -0,20% | -12,10% | - | US$1.075.658 | - |
| 2778 |  Liquid Staked ETH LSETH | US$1.540,35 | -2,32% | 0,00% | - | US$1.091.757 | - |
| 2779 |  Creta World CRETA | US$0,03456 | -2,55% | -2,15% | - | US$1.066.436 | - |
| 2780 |  BIT GAME VERSE TOKEN BGVT | US$0,0001837 | -0,91% | -2,55% | - | US$1.077.236 | - |
| 2781 |  USDP Stablecoin USDP | US$0,9667 | -2,92% | -1,48% | - | US$1.049.913 | - |
| 2782 |  UXD Stablecoin UXD | US$0,9917 | -0,06% | -1,20% | - | US$759.561 | - |
| 2783 |  Hop Protocol HOP | US$0,1894 | -6,33% | 15,18% | - | US$1.029.708 | - |
| 2784 |  Pastel PSL | US$0,0005627 | -4,61% | -4,96% | - | US$1.016.270 | - |
| 2785 |  Plug Chain PC | US$0,002814 | -0,06% | -1,71% | - | US$1.017.619 | - |
| 2786 |  ALTAVA TAVA | US$0,1433 | -5,29% | -24,76% | - | US$1.015.294 | - |
| 2787 |  MPX MPX | US$0,6450 | -23,99% | -42,32% | - | US$1.014.357 | - |
| 2788 |  Giddy GDDY | US$0,01929 | -9,44% | -18,60% | - | US$1.010.130 | - |
| 2789 |  Stablz STABLZ | US$0,1833 | -19,72% | 2,05% | - | US$1.025.732 | - |
| 2790 |  KINE KINE | US$0,07757 | -6,60% | -22,62% | - | US$1.005.598 | - |
| 2791 |  Wrapped Conflux WCFX | US$0,1889 | -13,58% | -20,71% | - | US$1.054.135 | - |
| 2792 |  LunaGens LUNG | US$0,002934 | -7,53% | 141,42% | - | US$996.572 | - |
| 2793 |  hiENS3 HIENS3 | US$0,04146 | 16,13% | -70,10% | - | US$994.999 | - |
| 2794 |  Wrapped XDAI wxDai | US$0,9997 | -0,01% | -0,03% | - | US$989.933 | - |
| 2795 |  Evmos EVMOS | US$0,3137 | -6,75% | -18,20% | - | US$980.844 | - |
| 2796 |  Mummy Finance MMY | US$5,70 | -4,91% | -17,54% | - | US$972.741 | - |
| 2797 |  PlutusDAO PLS | US$0,4095 | -4,11% | -32,13% | - | US$951.596 | - |
| 2798 |  Race Kingdom ATOZ | US$0,1468 | -1,63% | -7,67% | - | US$924.899 | - |
| 2799 |  MMPRO Token MMPRO | US$0,1767 | 6,75% | 8,50% | - | US$923.302 | - |
| 2800 |  ArchLoot ALT | US$0,7447 | -4,18% | -24,88% | - | US$916.258 | - |
Tabel di atas menampilkan halaman 56 dari total 182 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.