Data Historis Harga Kripto 08/03/2023
Daftar harga kripto yang direkam pada tanggal 08/03/2023, mencakup 9.056 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  The Currency Analytics TCAT | US$0,00001534 | -1,78% | -7,78% | US$2.395 | - | 156.088.537 TCAT |
| 2552 |  ARbit ARB | US$0,0002172 | -51,13% | -54,08% | US$2.352 | US$32,47 | 10.830.050 ARB |
| 2553 |  Depth Token DEP | US$0,000004453 | -1,59% | -19,16% | US$2.349 | US$2,34 | 527.671.561 DEP |
| 2554 |  Exosis EXO | US$0,004344 | -45,47% | -48,27% | US$2.242 | US$2,18 | 516.268 EXO |
| 2555 |  SeChain SNN | US$0,0000001306 | -97,67% | -95,65% | US$2.224 | US$0,5100 | 17.033.991.147 SNN |
| 2556 |  Mobile Crypto Pay Coin MCPC | US$0,0002172 | -2,26% | -8,16% | US$2.095 | - | 9.647.081 MCPC |
| 2557 |  DNotes NOTE | US$0,00001534 | -1,78% | -7,78% | US$2.072 | - | 135.043.262 NOTE |
| 2558 |  Mate MATE | US$0,0007325 | 0,00% | -1,78% | US$1.978 | - | 2.699.727 MATE |
| 2559 |  NestEGG Coin EGG | US$0,00004344 | -2,26% | -8,16% | US$1.839 | US$0,4500 | 42.342.655 EGG |
| 2560 |  SocialCoin SOCC | US$0,0001587 | -2,80% | -9,82% | US$1.669 | - | 10.518.425 SOCC |
| 2561 |  Cubiex Power CBIX-P | US$0,009853 | -1,14% | -2,69% | US$1.661 | US$149,45 | 168.605 CBIX-P |
| 2562 |  Cream CRM | US$0,00003661 | -4,43% | -24,43% | US$1.651 | - | 45.108.749 CRM |
| 2563 |  Kemacoin KEMA | US$0,00006515 | -67,42% | -54,08% | US$1.587 | US$14,81 | 24.360.241 KEMA |
| 2564 |  STRAKS STAK | US$0,00006515 | -2,26% | -8,16% | US$1.555 | US$0,1300 | 23.858.907 STAK |
| 2565 |  Rewardiqa REW | US$0,0001534 | -1,78% | -7,78% | US$1.534 | US$2,11 | 10.000.000 REW |
| 2566 |  Rigel Finance RIGEL | US$0,3400 | 6,25% | 3,02% | US$1.428 | US$16,67 | 4.199 RIGEL |
| 2567 |  Merebel MERI | US$0,0002172 | -2,26% | -8,16% | US$1.346 | - | 6.195.344 MERI |
| 2568 |  Crystal Token CYL | US$0,002286 | -5,58% | -7,78% | US$1.290 | US$94.631,23 | 564.377 CYL |
| 2569 |  HeroFi (ROFI) ROFI | US$0,01527 | 0,00% | -5,89% | US$1.258 | - | 82.369 ROFI |
| 2570 |  Dash Green DASHG | US$0,0004995 | -2,26% | -8,16% | US$1.149 | - | 2.300.683 DASHG |
| 2571 |  Save and Gain SANDG | US$0,0003706 | -2,06% | -8,00% | US$1.136 | - | 3.064.800 SANDG |
| 2572 |  LiteCoin Ultra LTCU | US$0,001086 | -2,26% | -8,16% | US$1.120 | - | 1.031.300 LTCU |
| 2573 |  Wild Beast Block WBB | US$0,005647 | -2,26% | -8,16% | US$1.027 | - | 181.919 WBB |
| 2574 |  Argus ARGUS | US$0,0008687 | -2,26% | -8,16% | US$998 | - | 1.148.324 ARGUS |
| 2575 |  Dynamite DYNMT | US$0,002450 | 78,87% | -28,53% | US$944 | US$32.933,18 | 385.525 DYNMT |
| 2576 |  Mesefa SEFA | US$0,002000 | 0,00% | -0,01% | US$861 | US$2,01 | 430.655 SEFA |
| 2577 |  Veles VLS | US$0,0006515 | -2,26% | -8,16% | US$841 | - | 1.290.083 VLS |
| 2578 |  Concoin CONX | US$0,001086 | -2,26% | -8,16% | US$808 | - | 744.266 CONX |
| 2579 |  KZ Cash KZC | US$0,0004961 | -4,90% | -16,09% | US$776 | - | 1.563.996 KZC |
| 2580 |  Joint Ventures JOINT | US$0,00003068 | -34,52% | -7,78% | US$683 | US$6.881,42 | 22.248.085 JOINT |
| 2581 |  Dinero DIN | US$0,00006515 | -2,26% | -8,16% | US$583 | US$0,6300 | 8.947.929 DIN |
| 2582 |  Aeron ARNX | US$0,000004181 | 0,25% | -18,10% | US$84 | US$284,33 | 20.000.000 ARNX |
| 2583 |  PonziCoin PONZI | US$0,0006515 | -2,26% | -8,16% | US$561 | - | 861.099 PONZI |
| 2584 |  Feellike FLL | US$0,0003001 | 0,00% | -0,01% | US$536 | - | 1.785.468 FLL |
| 2585 |  Abulaba AAA | US$0,00003068 | -1,78% | -7,78% | US$463 | - | 15.090.818 AAA |
| 2586 |  Diligence IRA | US$0,00002172 | -2,26% | -8,16% | US$456 | - | 21.000.000 IRA |
| 2587 |  Trexcoin TREX | US$0,0000003692 | -2,26% | -8,16% | US$372 | - | 1.006.849.553 TREX |
| 2588 |  Blizzard Network BLIZZ | US$0,0006398 | 0,00% | -12,88% | US$346 | - | 540.000 BLIZZ |
| 2589 |  Storeum STO | US$0,000001227 | -1,78% | -7,78% | US$342 | - | 278.998.364 STO |
| 2590 |  ECOSC ECU | US$0,0003000 | 0,00% | -0,01% | US$258 | US$13,63 | 861.265 ECU |
| 2591 |  Fabric FAB | US$0,000004437 | -16,42% | -0,53% | US$219 | US$2.776,01 | 49.413.402 FAB |
| 2592 |  Klimatas KTS | US$0,0002823 | -2,26% | -8,16% | US$204 | - | 722.904 KTS |
| 2593 |  Electrum Dark ELD | US$0,00004602 | -1,78% | -7,78% | US$179 | - | 3.899.312 ELD |
| 2594 |  GokuMarket Credit GMC | US$0,00004001 | -9,06% | -40,19% | US$126 | US$94,97 | 3.155.000 GMC |
| 2595 |  Nibble NBXC | US$0,00008687 | -2,26% | -8,16% | US$23 | - | 269.549 NBXC |
| 2596 |  CryptoPlanes CPAN | US$0,0000006069 | 8,61% | -13,84% | US$9 | US$27,22 | 15.600.000 CPAN |
| 2597 |  Orbitcoin ORB | US$0,0000007689 | 274,45% | -68,76% | US$2 | US$17,78 | 3.220.616 ORB |
| 2598 |  HaloDAO RNBW | US$0,00000009282 | 0,00% | 35,38% | US$1 | US$2,08 | 5.602.877 RNBW |
| 2599 |  YFFII Finance YFFII | US$0,00000003924 | -15,74% | -53,65% | US$0 | US$327,02 | 30.000 YFFII |
| 2600 |  Mainstream For The Underground MFTU | US$0,000000000000 | -81,33% | -70,12% | US$0 | US$79,79 | 1.075.139.615 MFTU |
Tabel di atas menampilkan halaman 52 dari total 182 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.