Data Historis Harga Kripto 08/03/2023
Daftar harga kripto yang direkam pada tanggal 08/03/2023, mencakup 9.056 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Grimm GRIMM | US$0,0003258 | -2,26% | 37,05% | US$19.710 | US$13,58 | 60.501.300 GRIMM |
| 2402 |  Beacon BECN | US$0,01086 | -5,96% | -9,85% | US$19.336 | US$5,96 | 1.780.595 BECN |
| 2403 |  More Coin MORE | US$0,009556 | -4,43% | -6,02% | US$19.112 | US$177,35 | 2.000.000 MORE |
| 2404 |  Arbidex ABX | US$0,0008075 | -3,53% | -5,12% | US$19.026 | US$112,68 | 23.561.171 ABX |
| 2405 |  Lympo Market Token LMT | US$0,0006157 | -1,48% | -15,93% | US$18.887 | US$946,96 | 30.677.566 LMT |
| 2406 |  extraDNA XDNA | US$0,00001580 | 0,00% | 5,94% | US$18.802 | US$107,19 | 1.190.020.231 XDNA |
| 2407 |  ETHplode ETHPLO | US$0,0004178 | -2,15% | -8,07% | US$18.728 | - | 44.823.231 ETHPLO |
| 2408 |  Alphr finance ALPHR | US$0,01070 | 0,47% | 8,42% | US$18.500 | US$15.195,81 | 1.729.085 ALPHR |
| 2409 |  HeroFi HEROEGG | US$0,0002131 | 2,74% | 3,92% | US$18.376 | US$1.106,84 | 86.226.371 HEROEGG |
| 2410 |  Tokenbox TBX | US$0,001625 | -3,53% | -11,82% | US$18.262 | US$10,40 | 11.235.451 TBX |
| 2411 |  Zuki Moba ZUKI | US$0,0004880 | 0,05% | 11,68% | US$17.967 | US$252,32 | 36.819.022 ZUKI |
| 2412 |  Warena RENA | US$0,002473 | 6,13% | -12,66% | US$16.968 | US$35.657,81 | 6.862.242 RENA |
| 2413 |  Coin2.1 C2 | US$0,0002172 | -2,26% | -8,16% | US$16.994 | - | 78.245.975 C2 |
| 2414 |  Centurion CNT | US$0,0002172 | -2,26% | -8,16% | US$16.867 | - | 77.663.826 CNT |
| 2415 |  Knekted KNT | US$0,00003068 | -1,78% | -7,78% | US$16.849 | - | 549.160.032 KNT |
| 2416 |  Gem Exchange and Trading GXT | US$0,0002001 | -8,36% | -13,36% | US$16.715 | US$14.900,36 | 83.529.286 GXT |
| 2417 |  Ccore CCO | US$0,006489 | -11,60% | 5,15% | US$11.032 | US$20,41 | 1.699.999 CCO |
| 2418 |  Reward Hunters Token RHT | US$0,00001954 | -0,37% | -24,75% | US$15.635 | - | 800.000.000 RHT |
| 2419 |  Arepacoin AREPA | US$0,0009089 | -10,42% | -32,99% | US$15.621 | US$0,01000 | 17.186.897 AREPA |
| 2420 |  Escroco Emerald ESCE | US$0,00001534 | -1,78% | -7,78% | US$15.341 | - | 1.000.000.000 ESCE |
| 2421 |  Decentralized Crypto Token DCTO | US$0,00001534 | -1,78% | -7,78% | US$15.235 | - | 993.067.232 DCTO |
| 2422 |  Uptrennd 1UP | US$0,00003714 | -2,26% | -8,16% | US$14.909 | US$3,11 | 401.460.369 1UP |
| 2423 |  VAULT VAULT | US$0,02194 | -2,26% | -50,39% | US$14.872 | - | 678.010 VAULT |
| 2424 |  Axe AXE | US$0,002823 | -2,26% | -29,77% | US$14.854 | US$0,01000 | 5.260.968 AXE |
| 2425 |  FirstCoin FRST | US$0,0004703 | -2,00% | -7,95% | US$14.677 | - | 31.207.528 FRST |
| 2426 |  Moniwar MOWA | US$0,001344 | 0,23% | -6,80% | US$14.531 | US$28,41 | 10.810.810 MOWA |
| 2427 |  rASKO RASKO | US$0,0002241 | -0,77% | 5,86% | US$14.344 | US$22,05 | 64.000.000 RASKO |
| 2428 |  NeoWorld Cash NASH | US$0,0000006000 | 0,00% | -0,01% | US$14.226 | - | 23.709.948.546 NASH |
| 2429 |  BLOC.MONEY BLOC | US$0,0006515 | -26,69% | -8,16% | US$14.144 | US$16,43 | 21.709.183 BLOC |
| 2430 |  Gossip Coin GOSS | US$0,0004344 | -2,26% | -8,16% | US$14.108 | - | 32.479.221 GOSS |
| 2431 |  BoutsPro BOUTS | US$0,0001841 | 8,30% | 1,01% | US$14.104 | US$0,3900 | 76.615.188 BOUTS |
| 2432 |  PosEx PEX | US$0,005647 | -2,26% | -8,16% | US$13.853 | - | 2.453.240 PEX |
| 2433 |  Rivetz RVT | US$0,0005275 | -3,53% | -11,82% | US$13.845 | US$0,4300 | 26.244.468 RVT |
| 2434 |  HyperAlloy ALLOY | US$0,003976 | 30,65% | 65,56% | US$13.731 | - | 3.453.286 ALLOY |
| 2435 |  Eurocoin EUC | US$0,001086 | -2,26% | -8,16% | US$13.483 | - | 12.416.554 EUC |
| 2436 |  Bitcoin Adult BTAD | US$0,0002606 | -2,26% | -8,16% | US$13.443 | - | 51.582.493 BTAD |
| 2437 |  Step Hero HERO | US$0,001059 | 0,00% | -12,85% | US$13.715 | US$46.794,22 | 12.951.109 HERO |
| 2438 |  Anoncoin ANC | US$0,006298 | -2,26% | -8,16% | US$13.291 | - | 2.110.317 ANC |
| 2439 |  Origo OGO | US$0,00003000 | 50,00% | 49,98% | US$13.216 | US$0,5300 | 440.516.789 OGO |
| 2440 |  ACA Token ACA | US$0,0002622 | 0,37% | -12,97% | US$13.084 | - | 49.892.325 ACA |
| 2441 |  Knight War - The Holy Trio KWS | US$0,0004101 | -11,12% | 4,30% | US$12.911 | US$36.912,31 | 31.485.404 KWS |
| 2442 |  TajCoin TAJ | US$0,0004344 | -2,26% | -38,77% | US$12.826 | - | 29.529.477 TAJ |
| 2443 |  ALL BEST ICO ALLBI | US$0,00002620 | -10,32% | -28,18% | US$12.553 | US$405,68 | 479.147.304 ALLBI |
| 2444 |  EvenCoin EVN | US$0,0003989 | -8,80% | -14,36% | US$12.464 | US$74.357,05 | 31.247.621 EVN |
| 2445 |  PrivaCoin PRVC | US$0,0009681 | -2,48% | -7,93% | US$12.421 | US$20.869,78 | 12.829.750 PRVC |
| 2446 |  Landbox LAND | US$0,0001560 | 0,00% | -20,42% | US$11.916 | US$2,24 | 76.385.230 LAND |
| 2447 |  Elementeum ELET | US$0,002280 | -3,53% | -11,82% | US$11.907 | US$21,45 | 5.223.113 ELET |
| 2448 |  FantasyGold FGC | US$0,00008470 | 0,31% | -8,16% | US$11.829 | - | 139.659.829 FGC |
| 2449 |  Shivers SHVR | US$0,0002172 | -2,26% | -8,16% | US$11.826 | - | 54.453.298 SHVR |
| 2450 |  Innovative Bioresearch Coin INNBC | US$0,000000009587 | -0,63% | -0,21% | US$11.790 | US$81,95 | 1.229.840.000.000 INNBC |
Tabel di atas menampilkan halaman 49 dari total 182 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.