Data Historis Harga Kripto 08/03/2023
Daftar harga kripto yang direkam pada tanggal 08/03/2023, mencakup 9.056 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  TheForce Trade FOC | US$0,0006802 | -1,66% | -10,84% | US$54.555 | US$302,91 | 80.200.000 FOC |
| 2252 |  Citadel.one XCT | US$0,006028 | -1,33% | -6,44% | US$54.232 | US$76.552,15 | 8.996.449 XCT |
| 2253 |  UpToken UP | US$0,0003601 | 13,71% | 9,87% | US$52.767 | US$302,95 | 146.540.250 UP |
| 2254 |  BonFi BNF | US$0,0001768 | -0,45% | 572,15% | US$52.584 | US$89,70 | 297.418.335 BNF |
| 2255 |  FUTURAX FTXT | US$0,00001534 | -1,78% | -7,78% | US$52.257 | - | 3.406.412.461 FTXT |
| 2256 |  BlitzPick XBP | US$0,0001353 | -3,53% | -11,82% | US$51.802 | US$55,62 | 382.751.935 XBP |
| 2257 |  Tapx TAP | US$0,001988 | -0,15% | -0,16% | US$51.105 | - | 25.712.354 TAP |
| 2258 |  SparkPoint Fuel SFUEL | US$0,001797 | -1,51% | -4,64% | US$50.987 | US$146,38 | 28.373.956 SFUEL |
| 2259 |  Niftify NIFT | US$0,004500 | -17,88% | -17,59% | US$51.754 | US$14.024,39 | 11.500.769 NIFT |
| 2260 |  Aditus ADI | US$0,0002160 | -2,02% | -7,97% | US$50.562 | US$55.854,99 | 234.110.888 ADI |
| 2261 |  Timechain Swap Token TCS | US$0,01389 | -8,67% | -20,11% | US$50.196 | US$25,27 | 3.614.528 TCS |
| 2262 |  ArGo ARGO | US$0,005665 | -3,24% | -7,50% | US$50.397 | US$0,9100 | 8.895.833 ARGO |
| 2263 |  Evil Coin EVIL | US$0,002389 | -2,26% | -8,16% | US$50.217 | - | 21.020.383 EVIL |
| 2264 |  uPlexa UPX | US$0,00001904 | -4,51% | -8,24% | US$50.062 | US$178,18 | 2.629.276.861 UPX |
| 2265 |  Transcodium TNS | US$0,0005824 | -3,53% | 73,71% | US$49.995 | US$116,64 | 85.842.616 TNS |
| 2266 |  TrezarCoin TZC | US$0,0001737 | -2,26% | -18,36% | US$49.771 | US$3,02 | 286.459.850 TZC |
| 2267 |  Xion Finance XGT | US$0,004975 | 0,67% | -33,64% | US$49.555 | US$3.200,82 | 9.960.845 XGT |
| 2268 |  Sypool SYP | US$0,0007585 | -2,41% | -11,62% | US$49.579 | US$131.580 | 65.364.660 SYP |
| 2269 |  Dogs Of Elon DOE | US$0,0002565 | 4,05% | -1,72% | US$49.283 | US$980,36 | 192.111.677 DOE |
| 2270 |  CafeSwap Token BREW | US$0,002262 | -2,41% | -43,46% | US$48.896 | US$11,70 | 21.618.454 BREW |
| 2271 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | -0,01% | US$48.367 | - | 4.807.840 MCC |
| 2272 |  UniFarm UFARM | US$0,001257 | -4,15% | -13,95% | US$48.249 | US$42.148,64 | 38.375.919 UFARM |
| 2273 |  Ancient Kingdom DOM | US$0,00003973 | -0,84% | -4,38% | US$47.773 | US$8,45 | 1.202.370.983 DOM |
| 2274 |  Castweet CTT | US$0,02666 | -0,93% | -3,50% | US$47.825 | US$666,59 | 1.793.952 CTT |
| 2275 |  ChartEx CHART | US$0,002356 | -4,10% | -8,48% | US$47.128 | US$449,28 | 20.000.000 CHART |
| 2276 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2277 |  YENTEN YTN | US$0,001086 | -2,26% | -8,16% | US$45.556 | US$10,77 | 41.952.065 YTN |
| 2278 |  Rubies RBIES | US$0,004344 | -2,26% | -8,16% | US$45.240 | - | 10.415.252 RBIES |
| 2279 |  Phoneum PHT | US$0,00001420 | 0,00% | -0,01% | US$45.052 | US$211,75 | 3.172.625.393 PHT |
| 2280 |  COVA COVA | US$0,00001810 | -12,20% | -19,39% | US$45.183 | - | 2.496.011.000 COVA |
| 2281 |  Phoenix Token PHX | US$0,001357 | -0,47% | -2,14% | US$44.717 | US$33.935,04 | 32.959.585 PHX |
| 2282 |  pEOS PEOS | US$0,00005379 | -5,10% | -7,32% | US$44.558 | - | 828.353.669 PEOS |
| 2283 |  Goose Finance EGG | US$0,02518 | -0,58% | -4,02% | US$44.198 | US$11.472,83 | 1.755.130 EGG |
| 2284 |  ClassicDoge XDOGE | US$0,000002896 | -1,45% | -10,84% | US$43.934 | US$26,57 | 15.170.955.963 XDOGE |
| 2285 |  EDUCare EKT | US$0,00006044 | -3,41% | 0,22% | US$43.777 | US$990,59 | 724.297.908 EKT |
| 2286 |  Lition LIT | US$0,001227 | -1,78% | -7,78% | US$43.620 | US$15,06 | 35.542.029 LIT |
| 2287 |  Rimbit RBT | US$0,0002172 | -2,26% | -8,16% | US$42.911 | - | 197.581.050 RBT |
| 2288 |  Martkist MARTK | US$0,002454 | 20,05% | 5,90% | US$41.604 | - | 16.952.470 MARTK |
| 2289 |  HeroesTD HTD | US$0,0009010 | 0,25% | 0,90% | US$41.253 | US$14,46 | 45.786.369 HTD |
| 2290 |  Dogeswap DOGES | US$2,06 | -2,28% | -8,15% | US$41.247 | - | 20.000 DOGES |
| 2291 |  Shadow Token SHDW | US$0,005864 | -2,26% | -8,16% | US$41.047 | - | 7.000.000 SHDW |
| 2292 |  ASKO ASKO | US$0,0003068 | -1,78% | -67,58% | US$40.985 | US$88,25 | 133.579.584 ASKO |
| 2293 |  Eroscoin ERO | US$0,0002172 | -2,26% | -8,16% | US$40.557 | - | 186.744.000 ERO |
| 2294 |  Bolivarcoin BOLI | US$0,002194 | -3,22% | -9,06% | US$40.331 | US$3,98 | 18.386.440 BOLI |
| 2295 |  Vivid Coin VIVID | US$0,005234 | -2,26% | -8,16% | US$40.289 | - | 7.697.539 VIVID |
| 2296 |  NFX Coin NFXC | US$0,0004344 | -2,26% | -8,16% | US$39.964 | - | 92.006.000 NFXC |
| 2297 |  Ratecoin XRA | US$0,0003258 | -2,26% | 37,77% | US$39.890 | - | 122.449.162 XRA |
| 2298 |  Block-Logic BLTG | US$0,001737 | -2,26% | -8,16% | US$39.786 | - | 22.899.329 BLTG |
| 2299 |  SteepCoin STEEP | US$0,0002172 | -2,26% | -8,16% | US$39.419 | - | 181.505.253 STEEP |
| 2300 |  Privatix PRIX | US$0,03475 | -5,79% | -15,55% | US$39.108 | US$15.358,93 | 1.125.455 PRIX |
Tabel di atas menampilkan halaman 46 dari total 182 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.