Data Historis Harga Kripto 08/03/2023
Daftar harga kripto yang direkam pada tanggal 08/03/2023, mencakup 9.056 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Plair PLA | US$0,000004344 | -2,26% | -38,77% | US$111.240 | US$436,52 | 25.610.108.545 PLA |
| 2102 |  PlatinumBAR XPTX | US$0,05082 | -2,26% | -8,55% | US$109.778 | US$6,44 | 2.160.126 XPTX |
| 2103 |  AnRKey X $ANRX | US$0,0008400 | -4,57% | 30,39% | US$166.018 | US$67,80 | 197.639.604 $ANRX |
| 2104 |  Roush Fenway Racing Fan Token ROUSH | US$0,1410 | -7,45% | -21,10% | US$109.278 | US$9.019,44 | 775.006 ROUSH |
| 2105 |  StrongHands SHND | US$0,000005960 | -82,02% | -82,00% | US$108.858 | US$176,28 | 18.264.647.031 SHND |
| 2106 |  Cryptrust CTRT | US$0,00001534 | -1,78% | -7,78% | US$108.809 | - | 7.092.756.485 CTRT |
| 2107 |  Zero ZER | US$0,008687 | 2,89% | 11,33% | US$107.956 | US$34,85 | 12.426.997 ZER |
| 2108 |  AdaSwap ASW | US$0,0001491 | -3,93% | -42,31% | US$107.412 | US$18.106,76 | 720.170.360 ASW |
| 2109 |  AquariusCoin ARCO | US$0,02546 | -2,86% | -10,00% | US$105.399 | - | 4.140.252 ARCO |
| 2110 |  EveryCoin EVY | US$0,00001119 | 3,06% | 10,15% | US$104.922 | US$2.095,52 | 9.380.000.000 EVY |
| 2111 |  Pinkcoin PINK | US$0,0002389 | -2,26% | -8,16% | US$105.083 | - | 439.865.322 PINK |
| 2112 |  Shard SHARD | US$0,006081 | -2,26% | -8,16% | US$103.986 | - | 17.100.000 SHARD |
| 2113 |  Synergy SNRG | US$0,02107 | -2,26% | -8,16% | US$103.177 | - | 4.897.672 SNRG |
| 2114 |  ZENZO ZNZ | US$0,003475 | -2,26% | 4,97% | US$103.090 | US$9,64 | 29.667.006 ZNZ |
| 2115 |  Moola AXPR | US$0,0003665 | -2,02% | -47,38% | US$102.489 | US$7.573,30 | 279.674.001 AXPR |
| 2116 |  Citadel CTL | US$0,009339 | -23,58% | 6,74% | US$102.440 | - | 10.969.269 CTL |
| 2117 |  XcelToken Plus XLAB | US$0,000003173 | -15,19% | -29,60% | US$101.541 | US$2.232,36 | 31.999.840.391 XLAB |
| 2118 |  Vox.Finance VOX | US$0,7804 | -5,79% | 15,46% | US$101.049 | US$1.914,08 | 129.488 VOX |
| 2119 |  BEMIL Coin BEM | US$0,0001061 | -16,10% | -17,84% | US$106.110 | US$7.785,28 | 999.981.241 BEM |
| 2120 |  BidiPass BDP | US$0,0002612 | -1,23% | 13,52% | US$100.976 | US$10,61 | 386.631.337 BDP |
| 2121 |  Zebi Token ZEBI | US$0,00009481 | -1,98% | -0,68% | US$100.406 | US$44,88 | 1.058.998.069 ZEBI |
| 2122 |  Apron Network APN | US$0,001054 | -9,85% | -16,59% | US$98.534 | US$55.657,67 | 93.500.000 APN |
| 2123 |  Aitra AITRA | US$0,01520 | -2,26% | -28,57% | US$100.318 | - | 6.598.686 AITRA |
| 2124 |  DeFi Bids BID | US$0,004363 | -0,95% | -4,25% | US$100.204 | US$993,37 | 22.964.266 BID |
| 2125 |  WeOwn CHX | US$0,0009983 | 0,27% | 4,44% | US$99.554 | US$2,00 | 99.719.012 CHX |
| 2126 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2127 |  Paybswap PAYB | US$0,0006393 | -1,39% | -8,19% | US$98.545 | US$31,73 | 154.142.639 PAYB |
| 2128 |  SORA Validator Token VAL | US$0,2363 | -1,58% | -21,35% | US$96.411 | US$54.884,29 | 408.003 VAL |
| 2129 |  Axis DeFi AXIS | US$0,04616 | -0,65% | 14,06% | US$96.218 | US$16.617,27 | 2.084.401 AXIS |
| 2130 |  PoSW Coin POSW | US$0,002172 | -2,26% | 31,21% | US$95.777 | - | 44.100.000 POSW |
| 2131 |  Creaticles CRE8 | US$0,001224 | -10,46% | -0,18% | US$95.537 | US$48,41 | 78.052.634 CRE8 |
| 2132 |  Lucretius LUC | US$0,0003900 | -18,99% | -35,65% | US$95.525 | US$63.064,12 | 244.923.666 LUC |
| 2133 |  Golden Goose GOLD | US$0,0005700 | 98,46% | 49,79% | US$94.617 | US$3.674,20 | 165.994.209 GOLD |
| 2134 |  Yield Protocol YIELD | US$0,002740 | -3,14% | -12,40% | US$93.187 | US$23.590,87 | 34.009.745 YIELD |
| 2135 |  Genesis Worlds GENESIS | US$0,0008038 | -2,70% | -29,99% | US$93.076 | US$16,17 | 115.791.353 GENESIS |
| 2136 |  Asch XAS | US$0,0009800 | 0,51% | 0,60% | US$91.489 | - | 93.355.331 XAS |
| 2137 |  Masari MSR | US$0,005321 | -0,22% | -19,64% | US$91.212 | - | 17.142.056 MSR |
| 2138 |  LUXCoin LUX | US$0,006733 | 59,47% | 103,37% | US$90.818 | US$51,34 | 13.489.309 LUX |
| 2139 |  AOK AOK | US$0,0004537 | -0,31% | -5,53% | US$90.743 | US$1.194,59 | 200.000.000 AOK |
| 2140 |  Swing SWING | US$0,01433 | -3,72% | -13,40% | US$90.671 | US$3,79 | 6.325.623 SWING |
| 2141 |  Bean Cash BITB | US$0,00001735 | -3,92% | -12,99% | US$89.713 | US$0,5300 | 5.170.553.000 BITB |
| 2142 |  TotemFi TOTM | US$0,01469 | -10,42% | 22,53% | US$89.804 | US$16.375,54 | 6.113.675 TOTM |
| 2143 |  Fortuna Sittard Fan Token FOR | US$0,4633 | -1,75% | -7,21% | US$90.346 | US$35.272,07 | 195.008 FOR |
| 2144 |  Cobinhood COB | US$0,0002172 | -2,26% | -8,16% | US$89.261 | - | 410.999.847 COB |
| 2145 |  Internet of Energy Network IOEN | US$0,004462 | -10,64% | -12,68% | US$89.240 | US$42.809,61 | 20.000.000 IOEN |
| 2146 |  Cryptojacks CJ | US$0,0002172 | -2,26% | -8,16% | US$88.299 | - | 406.568.581 CJ |
| 2147 |  TagCoin TAG | US$0,01368 | -2,26% | -8,16% | US$88.031 | - | 6.433.866 TAG |
| 2148 |  WOWswap WOW | US$0,08778 | -2,40% | -19,70% | US$87.780 | US$397,67 | 999.987 WOW |
| 2149 |  Freicoin FRC | US$0,001520 | -2,26% | -8,16% | US$87.418 | - | 57.502.113 FRC |
| 2150 |  BOMB BOMB | US$0,09948 | -1,42% | -4,03% | US$88.566 | US$123.541 | 890.282 BOMB |
Tabel di atas menampilkan halaman 43 dari total 182 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.