Data Historis Harga Kripto 08/03/2023
Daftar harga kripto yang direkam pada tanggal 08/03/2023, mencakup 9.056 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Po.et POE | US$0,00002172 | -2,26% | 14,81% | US$68.229 | - | 3.141.592.653 POE |
| 2202 |  Non-Fungible Yearn NFY | US$0,6942 | -0,31% | -6,62% | US$67.575 | - | 97.346 NFY |
| 2203 |  Signature Chain SIGN | US$0,00008718 | -6,42% | -50,58% | US$66.758 | US$64,39 | 765.779.225 SIGN |
| 2204 |  YVS.Finance YVS | US$0,05379 | 4,29% | -3,26% | US$71.291 | US$29.733,79 | 1.325.244 YVS |
| 2205 |  IGToken IG | US$0,00001534 | -1,78% | -7,78% | US$65.797 | - | 4.289.024.188 IG |
| 2206 |  Webflix Token WFX | US$0,000004480 | 0,00% | -0,01% | US$64.823 | - | 14.469.258.368 WFX |
| 2207 |  Rigel Protocol RGP | US$0,03306 | 25,16% | -0,17% | US$59.340 | US$16,03 | 1.795.012 RGP |
| 2208 |  Beaxy BXY | US$0,0002172 | -2,26% | -54,08% | US$64.277 | - | 295.958.507 BXY |
| 2209 |  CryptoTycoon CTT | US$0,2361 | 5,74% | 3,75% | US$64.106 | US$25.808,38 | 271.471 CTT |
| 2210 |  ION ION | US$0,003479 | 42,33% | -42,42% | US$63.609 | - | 18.284.886 ION |
| 2211 |  Kawaii Islands KWT | US$0,002092 | -6,57% | -18,44% | US$62.750 | US$5.921,04 | 30.000.000 KWT |
| 2212 |  Catex Token CATT | US$0,00007071 | -13,78% | -28,45% | US$54.061 | US$44,43 | 764.538.331 CATT |
| 2213 |  Auxilium AUX | US$0,0004396 | -2,02% | -7,96% | US$62.383 | US$28.672,94 | 141.900.578 AUX |
| 2214 |  Innova INN | US$0,009001 | 0,00% | -55,00% | US$62.123 | US$2,05 | 6.901.771 INN |
| 2215 |  Azuki AZUKI | US$0,005503 | -4,16% | -18,62% | US$62.107 | US$45,63 | 11.284.984 AZUKI |
| 2216 |  Connectome CNTM | US$0,05080 | -9,23% | -30,63% | US$61.501 | US$1.469.753 | 1.210.675 CNTM |
| 2217 |  Playkey PKT | US$0,003528 | -1,78% | -7,78% | US$61.446 | US$25.191,56 | 17.414.614 PKT |
| 2218 |  Gourmet Galaxy GUM | US$0,02057 | 1,81% | -10,23% | US$68.129 | US$69.340,34 | 3.312.145 GUM |
| 2219 |  Celeum CLX | US$0,01197 | -1,78% | -7,78% | US$61.353 | - | 5.127.335 CLX |
| 2220 |  Atmos ATMOS | US$0,0009773 | -2,26% | -8,16% | US$61.295 | US$10,64 | 62.717.622 ATMOS |
| 2221 |  PYRO Network PYRO | US$0,00007670 | -1,78% | -7,78% | US$60.402 | - | 787.470.347 PYRO |
| 2222 |  2local 2LC | US$0,000004685 | -0,44% | 66,71% | US$61.362 | US$216,32 | 13.096.898.872 2LC |
| 2223 |  Bunicorn BUNI | US$0,002147 | -1,20% | -5,25% | US$60.212 | US$158,41 | 28.049.239 BUNI |
| 2224 |  ROAD ROAD | US$0,0007600 | -7,26% | -22,62% | US$60.269 | US$257.226 | 79.300.570 ROAD |
| 2225 |  Skyrim Finance SKYRIM | US$0,002935 | -5,62% | -2,96% | US$59.589 | US$17.002,70 | 20.300.000 SKYRIM |
| 2226 |  Enigma ENG | US$0,004284 | -8,31% | -12,08% | US$59.513 | US$106.223 | 13.891.797 ENG |
| 2227 |  Neutron NTRN | US$0,001520 | -2,26% | 221,46% | US$59.475 | - | 39.121.694 NTRN |
| 2228 |  DecentBet DBET | US$0,0003132 | 0,00% | -5,39% | US$59.082 | - | 188.632.973 DBET |
| 2229 |  MELX MEL | US$0,002886 | -0,38% | -0,74% | US$58.587 | US$264.523 | 20.300.314 MEL |
| 2230 |  Coinracer CRACE | US$0,0006159 | 0,37% | -6,26% | US$58.870 | - | 95.580.012 CRACE |
| 2231 |  Snowball SNOB | US$0,01068 | -9,18% | -11,33% | US$58.526 | US$798,43 | 5.479.424 SNOB |
| 2232 |  POLKARARE PRARE | US$0,005072 | -0,13% | -0,11% | US$57.731 | US$57.903,35 | 11.383.253 PRARE |
| 2233 |  VikkyToken VIKKY | US$0,00001534 | -1,78% | -7,78% | US$57.177 | - | 3.727.082.538 VIKKY |
| 2234 |  ZUM TOKEN ZUM | US$0,000002223 | -0,10% | 70,56% | US$56.936 | US$95,12 | 25.614.208.832 ZUM |
| 2235 |  Decentrahub Coin DCNTR | US$0,03214 | -2,26% | -8,16% | US$56.927 | - | 1.771.062 DCNTR |
| 2236 |  Savix SVX | US$0,6701 | -2,05% | -8,73% | US$56.872 | US$41,32 | 84.877 SVX |
| 2237 |  Step Finance STEP | US$0,01424 | -5,44% | -16,55% | US$56.945 | US$116.179 | 4.000.000 STEP |
| 2238 |  Novacoin NVC | US$0,02432 | -2,26% | -10,55% | US$56.816 | US$1,63 | 2.335.757 NVC |
| 2239 |  MicroMoney AMM | US$0,003601 | 18,57% | 1,11% | US$56.820 | US$73.461,40 | 15.777.256 AMM |
| 2240 |  Collateral Pay COLL | US$0,009168 | -0,31% | 6,06% | US$56.767 | - | 6.192.106 COLL |
| 2241 |  IXT IXT | US$0,001585 | -7,11% | -12,94% | US$56.720 | US$24,33 | 35.778.844 IXT |
| 2242 |  InsaneCoin INSN | US$0,002172 | -2,26% | -23,46% | US$56.525 | - | 26.026.738 INSN |
| 2243 |  MojoCoin MOJO | US$0,004561 | -2,26% | -8,16% | US$55.992 | - | 12.276.850 MOJO |
| 2244 |  DoYourTip DYT | US$0,03835 | -1,78% | -7,78% | US$55.629 | - | 1.450.470 DYT |
| 2245 |  Stipend SPD | US$0,004213 | -2,26% | -8,16% | US$55.577 | - | 13.190.895 SPD |
| 2246 |  Unify UNIFY | US$0,003041 | 52,04% | 42,87% | US$55.292 | US$2,25 | 18.185.085 UNIFY |
| 2247 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2248 |  Worldcore WRC | US$0,0003092 | -2,12% | -8,04% | US$55.074 | - | 178.103.291 WRC |
| 2249 |  UNICORN Token UNI | US$0,0005147 | -2,26% | -32,61% | US$55.030 | US$30,37 | 106.912.509 UNI |
| 2250 |  BitGuild PLAT PLAT | US$0,0009179 | -0,43% | 0,31% | US$54.679 | US$37.299,42 | 59.566.902 PLAT |
Tabel di atas menampilkan halaman 45 dari total 182 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.