Data Historis Harga Kripto 08/03/2023
Daftar harga kripto yang direkam pada tanggal 08/03/2023, mencakup 9.056 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  EtherGem EGEM | US$0,001497 | 9,19% | -27,47% | US$29.163 | US$626,71 | 19.483.114 EGEM |
| 2352 |  MMOCoin MMO | US$0,0004162 | -6,90% | -27,99% | US$28.526 | US$30,24 | 68.531.894 MMO |
| 2353 |  VEKTOR VEKTOR | US$0,00000007095 | -0,48% | -1,04% | US$27.765 | US$216,98 | 391.306.102.445 VEKTOR |
| 2354 |  ELTCOIN ELTCOIN | US$0,0003068 | 3,39% | -19,81% | US$27.614 | US$11.325,47 | 90.000.000 ELTCOIN |
| 2355 |  PostCoin POST | US$0,001737 | -2,26% | -8,16% | US$27.570 | - | 15.868.233 POST |
| 2356 |  TrueDeck TDP | US$0,0008898 | -6,61% | -13,73% | US$27.332 | US$11.735,12 | 30.717.516 TDP |
| 2357 |  PureVidz VIDZ | US$0,0002172 | -2,26% | -8,16% | US$27.208 | - | 125.279.775 VIDZ |
| 2358 |  StrongHands Masternode SHMN | US$0,006081 | 128,07% | 42,87% | US$27.088 | US$7,04 | 4.454.409 SHMN |
| 2359 |  Friendz FDZ | US$0,00005212 | -16,22% | -7,79% | US$26.904 | US$42,45 | 516.152.388 FDZ |
| 2360 |  PayCoin XPY | US$0,002172 | -2,26% | -8,16% | US$26.052 | - | 11.995.342 XPY |
| 2361 |  Zetacoin ZET | US$0,0004344 | -2,26% | -8,16% | US$25.952 | - | 59.747.523 ZET |
| 2362 |  MedicCoin MEDIC | US$0,00008687 | -2,26% | 22,46% | US$25.918 | - | 298.349.398 MEDIC |
| 2363 |  NevaCoin NEVA | US$0,004669 | -2,26% | -8,16% | US$25.362 | - | 5.431.630 NEVA |
| 2364 |  CryptoBonusMiles CBM | US$0,000005060 | -2,26% | 109,80% | US$25.297 | US$105,82 | 4.999.088.401 CBM |
| 2365 |  Curio CUR | US$0,01279 | -7,96% | -13,29% | US$25.155 | US$63,65 | 1.966.078 CUR |
| 2366 |  Ubricoin UBN | US$0,00001074 | -1,78% | -7,78% | US$25.102 | - | 2.337.584.182 UBN |
| 2367 |  1MillionNFTs 1MIL | US$0,2097 | 0,98% | -5,16% | US$25.158 | US$44.509,48 | 120.000 1MIL |
| 2368 |  GoByte GBX | US$0,002606 | -2,26% | -15,22% | US$24.953 | - | 9.574.778 GBX |
| 2369 |  Kuverit KUV | US$0,000009380 | 0,00% | -0,01% | US$24.898 | US$3,31 | 2.654.360.436 KUV |
| 2370 |  CustomContractNetwork CCN | US$0,00001534 | -1,78% | -7,78% | US$24.865 | - | 1.620.841.876 CCN |
| 2371 |  EventChain EVC | US$0,0007824 | -10,55% | -9,55% | US$24.450 | US$2.860,06 | 31.250.497 EVC |
| 2372 |  Universal Currency UNIT | US$0,001520 | -2,26% | -8,16% | US$24.247 | - | 15.949.110 UNIT |
| 2373 |  Arionum ARO | US$0,0001499 | -2,24% | -8,14% | US$23.899 | - | 159.429.300 ARO |
| 2374 |  AFEN Blockchain Network AFEN | US$0,0001624 | -1,16% | -10,68% | US$23.847 | US$64,74 | 146.865.359 AFEN |
| 2375 |  Kush Finance KSEED | US$0,09000 | 0,00% | -0,01% | US$23.605 | - | 262.272 KSEED |
| 2376 |  Onix ONX | US$0,0002172 | -2,26% | -8,16% | US$23.254 | - | 107.072.781 ONX |
| 2377 |  ICOBID ICOB | US$0,0002172 | -2,26% | -8,16% | US$23.249 | - | 107.048.455 ICOB |
| 2378 |  Global Currency Reserve GCR | US$0,0002172 | -2,26% | -8,16% | US$23.244 | - | 107.024.222 GCR |
| 2379 |  MONK MONK | US$0,001735 | -9,82% | -20,17% | US$22.498 | US$1.225,42 | 12.963.755 MONK |
| 2380 |  DeFi Degen Land DDL | US$0,0000001539 | -1,45% | -6,63% | US$23.085 | US$82,09 | 150.000.000.000 DDL |
| 2381 |  GCN Coin GCN | US$0,0000001337 | -47,35% | -56,84% | US$23.011 | US$39,18 | 172.076.810.000 GCN |
| 2382 |  Pigeoncoin PGN | US$0,000003057 | 5,20% | -80,45% | US$22.973 | US$101.378 | 7.514.364.865 PGN |
| 2383 |  Islander ISA | US$0,00004181 | -5,02% | -23,57% | US$22.818 | US$167,08 | 545.753.780 ISA |
| 2384 |  Noir NOR | US$0,001086 | -2,26% | -23,46% | US$22.544 | - | 20.760.950 NOR |
| 2385 |  GuccioneCoin GCC | US$0,001086 | -2,26% | -8,16% | US$22.028 | US$2,24 | 20.285.537 GCC |
| 2386 |  Nasdacoin NSD | US$0,0007517 | -22,38% | -19,30% | US$22.001 | US$3.964,75 | 29.267.797 NSD |
| 2387 |  Digitex DGTX | US$0,00002361 | -1,54% | -6,08% | US$21.986 | US$87.529,98 | 931.035.715 DGTX |
| 2388 |  Crypto Sports Network CSPN | US$0,007990 | 0,00% | -0,14% | US$21.873 | US$15,04 | 2.737.526 CSPN |
| 2389 |  Ormeus Ecosystem ECO | US$0,00001113 | -0,88% | 10,59% | US$24.815 | US$33,78 | 2.230.453.136 ECO |
| 2390 |  Theresa May Coin MAY | US$0,0002172 | -2,26% | -8,16% | US$21.722 | - | 100.018.000 MAY |
| 2391 |  Adzcoin ADZ | US$0,0004344 | -2,26% | -8,16% | US$21.643 | - | 49.827.043 ADZ |
| 2392 |  Crypto Kombat KOMBAT | US$2,14 | -0,37% | -11,40% | US$21.650 | - | 10.107 KOMBAT |
| 2393 |  Digitalcoin DGC | US$0,0005372 | -25,74% | -62,57% | US$21.614 | US$12.527,39 | 40.232.303 DGC |
| 2394 |  8X8 PROTOCOL EXE | US$0,00006940 | 0,00% | -13,48% | US$21.514 | - | 310.000.000 EXE |
| 2395 |  SPINDLE SPD | US$0,000005275 | -3,53% | -11,23% | US$21.365 | US$70,82 | 4.050.576.097 SPD |
| 2396 |  Akroma AKA | US$0,001086 | 22,18% | -8,16% | US$20.825 | US$78,03 | 19.177.485 AKA |
| 2397 |  BitCash BITC | US$0,0009143 | -2,50% | -16,78% | US$20.295 | US$1,09 | 22.198.153 BITC |
| 2398 |  GlobalToken GLT | US$0,0001520 | -2,26% | -8,16% | US$20.184 | - | 132.763.800 GLT |
| 2399 |  Desire DSR | US$0,001955 | -2,26% | -8,16% | US$20.073 | - | 10.269.488 DSR |
| 2400 |  Rune RUNE | US$1,47 | -6,79% | -18,62% | US$19.927 | - | 13.517 RUNE |
Tabel di atas menampilkan halaman 48 dari total 182 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.