Data Historis Harga Kripto 08/03/2023
Daftar harga kripto yang direkam pada tanggal 08/03/2023, mencakup 9.056 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  DAPS Coin DAPS | US$0,000006733 | -2,26% | -8,16% | US$390.342 | US$13,47 | 57.977.796.500 DAPS |
| 1752 |  HitChain HIT | US$0,000006305 | 12,86% | -4,81% | US$387.382 | US$12.469,57 | 61.440.000.000 HIT |
| 1753 |  S4FE S4F | US$0,0004344 | 57,40% | 152,72% | US$388.889 | US$3.740,36 | 895.310.762 S4F |
| 1754 |  Float Protocol (Bank) BANK | US$1,39 | -1,63% | -14,58% | US$391.192 | US$13.697,75 | 282.133 BANK |
| 1755 |  Dragon Kart KART | US$0,009409 | -8,20% | -15,86% | US$386.243 | US$67.072,01 | 41.050.865 KART |
| 1756 |  ArbitrageCT ARCT | US$0,003692 | 51,06% | 680,68% | US$386.397 | US$122,78 | 104.655.777 ARCT |
| 1757 |  Upfiring UFR | US$0,01607 | -2,26% | -8,16% | US$385.713 | - | 24.000.000 UFR |
| 1758 |  Jarvis Network JRT | US$0,01332 | -0,67% | -9,89% | US$386.375 | US$292.766 | 29.005.880 JRT |
| 1759 |  Darwinia Commitment Token KTON | US$8,43 | -4,47% | 2,59% | US$381.401 | US$23.940,78 | 45.255 KTON |
| 1760 |  Skrumble Network SKM | US$0,0003719 | -2,48% | -11,54% | US$379.939 | US$16.132,00 | 1.021.680.996 SKM |
| 1761 |  PLANET PLA | US$0,001686 | -36,29% | 68,56% | US$379.305 | US$367,14 | 225.000.000 PLA |
| 1762 |  Plant Vs Undead PVU | US$0,01085 | 5,60% | -11,97% | US$377.897 | US$14.849,97 | 34.826.019 PVU |
| 1763 |  Falconswap FSW | US$0,01000 | 0,00% | -0,01% | US$374.300 | - | 37.429.794 FSW |
| 1764 |  StakeCubeCoin SCC | US$0,03063 | -18,29% | -27,47% | US$371.992 | US$853,05 | 12.146.185 SCC |
| 1765 |  Levolution LEVL | US$0,002867 | -2,26% | -8,16% | US$371.762 | - | 129.678.864 LEVL |
| 1766 |  eXPerience Chain XPC | US$0,000004058 | -19,01% | -45,85% | US$369.685 | - | 91.090.814.961 XPC |
| 1767 |  Jarvis+ JAR | US$0,003433 | -8,82% | -36,12% | US$371.268 | US$91.770,15 | 108.157.249 JAR |
| 1768 |  Zenfuse ZEFU | US$0,005697 | 0,09% | -3,02% | US$369.713 | US$48,12 | 64.899.301 ZEFU |
| 1769 |  SolanaSail Governance Token GSAIL | US$0,09990 | 0,00% | 651,02% | US$369.632 | US$0,02000 | 3.700.000 GSAIL |
| 1770 |  Ravencoin Classic RVC | US$0,00003001 | -2,84% | -4,87% | US$368.873 | US$11.295,92 | 12.291.590.531 RVC |
| 1771 |  Venus BCH vBCH | US$2,38 | -4,56% | -13,10% | US$367.499 | US$20.207,51 | 154.392 vBCH |
| 1772 |  SmileyCoin SMLY | US$0,00002318 | -4,08% | -8,78% | US$366.378 | US$24,28 | 15.806.193.400 SMLY |
| 1773 |  XMax XMX | US$0,00001267 | -0,20% | 8,10% | US$364.693 | US$42.541,46 | 28.792.881.608 XMX |
| 1774 |  SaTT SATT | US$0,0001122 | -0,25% | -1,53% | US$364.124 | US$5.393,30 | 3.244.898.181 SATT |
| 1775 |  Universidad de Chile Fan Token UCH | US$0,3827 | -8,25% | -22,93% | US$365.556 | US$30.967,29 | 955.149 UCH |
| 1776 |  SeedCoin SEED | US$0,1170 | -44,00% | -12,62% | US$365.335 | US$6.693,48 | 3.122.763 SEED |
| 1777 |  Standard STND | US$0,02691 | -9,34% | -19,06% | US$361.373 | US$228.788 | 13.427.324 STND |
| 1778 |  MIBR Fan Token MIBR | US$0,3601 | -0,11% | -8,64% | US$360.285 | US$82,47 | 1.000.507 MIBR |
| 1779 |  dAppstore DAPPX | US$0,002215 | -4,03% | -13,49% | US$358.920 | US$97.241,74 | 162.039.632 DAPPX |
| 1780 |  CoinFi COFI | US$0,001695 | 2,37% | -2,76% | US$363.306 | US$11.408,38 | 214.403.034 COFI |
| 1781 |  OtterClam Finance CLAM | US$2,85 | -1,18% | -1,42% | US$359.008 | US$14.715,62 | 126.082 CLAM |
| 1782 |  Swace SWACE | US$0,0006958 | -1,07% | -4,00% | US$357.135 | US$30,56 | 513.292.589 SWACE |
| 1783 |  OneRare ORARE | US$0,03972 | -1,19% | 2,73% | US$355.843 | US$131.237 | 8.959.527 ORARE |
| 1784 |  AirNFTs AIRT | US$0,003140 | -0,53% | -7,25% | US$351.794 | US$808,67 | 112.040.000 AIRT |
| 1785 |  Alanyaspor Fan Token ALA | US$0,4301 | -4,30% | -15,33% | US$346.125 | US$44.740,12 | 804.714 ALA |
| 1786 |  WagyuSwap WAG | US$0,006552 | -5,19% | -1,17% | US$354.907 | US$17.158,71 | 54.165.358 WAG |
| 1787 |  ownix ONX | US$0,1050 | 0,00% | -0,01% | US$346.502 | - | 3.300.000 ONX |
| 1788 |  Pakcoin PAK | US$0,004966 | -1,24% | -1,74% | US$340.654 | US$4.097,78 | 68.594.750 PAK |
| 1789 |  ContentBox BOX | US$0,0002036 | -6,21% | -2,33% | US$350.252 | US$35.108,83 | 1.719.946.327 BOX |
| 1790 |  Cheems CHEEMS | US$0,0001339 | -3,76% | 11,99% | US$341.531 | US$1.110,00 | 2.550.834.901 CHEEMS |
| 1791 |  Galaxy Blitz MIT | US$0,09500 | 0,00% | -0,01% | US$340.801 | - | 3.587.354 MIT |
| 1792 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,34 | -7,45% | -15,13% | US$337.350 | US$110.730 | 252.264 STV |
| 1793 |  BitBall BTB | US$0,0005605 | -9,28% | 14,83% | US$340.061 | US$14.827,69 | 606.692.575 BTB |
| 1794 |  Sakura Bloom SKB | US$0,0001316 | -2,18% | -8,09% | US$339.923 | - | 2.582.965.294 SKB |
| 1795 |  Decentralized Vulnerability Platform DVP | US$0,0006504 | -3,13% | 4,53% | US$339.778 | US$76.145,13 | 522.405.821 DVP |
| 1796 |  AppCoins APPC | US$0,001414 | -1,78% | -6,87% | US$339.188 | - | 239.805.530 APPC |
| 1797 |  DecentraWeb DWEB | US$0,1010 | 0,19% | -7,62% | US$339.135 | US$4.091,79 | 3.357.220 DWEB |
| 1798 |  Helmet.insure HELMET | US$0,007857 | -0,57% | -5,08% | US$337.554 | US$44.235,84 | 42.960.659 HELMET |
| 1799 |  Finxflo FXF | US$0,003515 | 16,58% | 5,94% | US$318.408 | US$25.284,51 | 90.592.974 FXF |
| 1800 |  Parachute PAR | US$0,0003835 | 6,76% | 19,93% | US$336.964 | US$72.790,70 | 878.603.675 PAR |
Tabel di atas menampilkan halaman 36 dari total 182 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.