Data Historis Harga Kripto 08/03/2023
Daftar harga kripto yang direkam pada tanggal 08/03/2023, mencakup 9.056 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  Community Doge Coin CCDOGE | US$0,000000000028 | -0,52% | 7,69% | - | US$0,8600 | - |
| 7802 |  Ashera ASH | US$0,000003040 | -25,80% | -44,84% | - | US$0,7900 | - |
| 7803 |  HedgePay HPAY | US$0,0007252 | 0,58% | -5,17% | - | US$0,7800 | - |
| 7804 |  Fat Cat Killer kBUSD | US$0,00000008004 | -0,16% | 37,00% | - | US$0,7700 | - |
| 7805 |  FiboDex FIBO | US$0,000000005230 | 4,60% | -10,61% | - | US$0,7400 | - |
| 7806 |  TrusterCoin TSC | US$0,00001460 | 4,36% | -14,92% | - | US$0,7300 | - |
| 7807 |  Greenhouse GREEN | US$0,004819 | -1,39% | -15,20% | - | US$0,7000 | - |
| 7808 |  Zero Exchange ZERO | US$0,0003000 | 0,00% | -0,01% | - | US$0,6900 | - |
| 7809 |  Minionverse MIVRS | US$0,0001199 | -2,13% | -5,94% | - | US$0,6800 | - |
| 7810 |  MetaSportsToken MST | US$0,00009677 | -0,15% | 1,42% | - | US$0,6700 | - |
| 7811 |  Jungle JUNGLE | US$0,01940 | 0,80% | 0,80% | - | US$0,6600 | - |
| 7812 |  Bloomify Static STATIC | US$0,08323 | 32,14% | -12,97% | - | US$0,6300 | - |
| 7813 |  OKEYCOIN OKEY | US$0,0000007495 | -3,89% | -4,97% | - | US$0,6000 | - |
| 7814 |  lasrever LSVR | US$0,00005999 | 98,84% | 99,94% | - | US$0,6000 | - |
| 7815 |  Monster of God MONX | US$0,0001671 | -0,04% | 1,58% | - | - | - |
| 7816 |  Clash Of Cars CLASH | US$0,0001700 | 0,00% | -0,01% | - | US$0,6000 | - |
| 7817 |  Surge Inu SURGE | US$0,000000004886 | 1,50% | -4,60% | - | US$0,5800 | - |
| 7818 |  Bork BORK | US$0,00005723 | 13,50% | 48,50% | - | US$0,5800 | - |
| 7819 |  LadderCaster LADA | US$0,0001807 | 1,79% | 13,28% | - | US$0,5600 | - |
| 7820 |  Yawww YAW | US$0,0002153 | -0,06% | -9,58% | - | US$0,5600 | - |
| 7821 |  Community Token COMT | US$0,000000001102 | 8,68% | 655,00% | - | US$0,5500 | - |
| 7822 |  Farmers Only FOX | US$0,01221 | -7,12% | -18,65% | - | US$0,5300 | - |
| 7823 |  Cat Sphynx CPX | US$0,000000000000 | 0,34% | -5,20% | - | US$0,5000 | - |
| 7824 |  Green Meta GMETA | US$0,000000002231 | 0,14% | -1,49% | - | US$0,4700 | - |
| 7825 |  Lucrosus Capital LUCA | US$0,005823 | -0,33% | -4,82% | - | US$0,4300 | - |
| 7826 |  ORO ORO | US$0,006463 | 0,04% | -1,41% | - | US$0,3800 | - |
| 7827 |  SwapFish FISH | US$0,02204 | -93,38% | -28,90% | - | US$0,3700 | - |
| 7828 |  Kronos DAO KRNO | US$0,08626 | -6,38% | 12,43% | - | US$0,3500 | - |
| 7829 |  ZION ZION | US$0,000007083 | 0,71% | -2,96% | - | US$0,3500 | - |
| 7830 |  Beskar BSK-BAA025 | US$0,000004316 | -5,17% | -17,71% | - | US$0,3400 | - |
| 7831 |  Zest Synthetic Protocol ZSP | US$0,00006998 | -7,82% | -16,85% | - | US$0,3300 | - |
| 7832 |  Arbis Finance ARBIS | US$0,000002957 | -1,75% | -6,04% | - | US$0,3200 | - |
| 7833 |  Random RNDM | US$0,0005661 | -9,67% | -15,94% | - | US$0,3200 | - |
| 7834 |  Happiness HPNS | US$0,00001120 | -0,89% | -28,58% | - | US$0,2900 | - |
| 7835 |  MOTHEREARTH MOT | US$0,000002900 | 42,86% | 44,98% | - | US$0,2900 | - |
| 7836 |  Articoin solana ATC | US$0,00009340 | 0,33% | -1,80% | - | US$0,2700 | - |
| 7837 |  FaniTrade FANI | US$0,000009551 | -8,91% | -11,93% | - | US$0,2600 | - |
| 7838 |  random RND | US$0,00000001152 | -17,75% | -10,64% | - | US$0,2600 | - |
| 7839 |  BB Gaming BB | US$0,000004000 | -20,79% | -21,42% | - | US$0,2500 | - |
| 7840 |  Microtick TICK | US$0,3462 | -6,69% | -14,37% | - | US$0,2500 | - |
| 7841 |  Learning Cash EAD | US$0,000000000266 | 46,40% | -99,38% | - | US$0,2300 | - |
| 7842 |  LOLTOKEN LOL | US$0,0007686 | -44,08% | 13,25% | - | US$0,2100 | - |
| 7843 |  Mars Inu MARSINU | US$0,000000000396 | -5,04% | 71,41% | - | US$0,1800 | - |
| 7844 |  FuturoCoin FTO | US$0,00004344 | -2,26% | -8,16% | - | US$0,1800 | - |
| 7845 |  Redacted Cartel BTRFLY | US$16,90 | 0,00% | -0,01% | - | US$0,1800 | - |
| 7846 |  ApeXit Finance APEX | US$0,001774 | 0,01% | -11,56% | - | US$0,1800 | - |
| 7847 |  Musk Doge MKD | US$0,0000001420 | 3,60% | -18,93% | - | US$0,1700 | - |
| 7848 |  Swinca SWI | US$0,00003361 | -1,61% | -7,65% | - | US$0,1500 | - |
| 7849 |  BEUROP BEPR | US$0,004824 | -1,44% | -6,36% | - | US$0,1400 | - |
| 7850 |  Oracolxor XOR | US$0,0001303 | -2,26% | -8,16% | - | US$0,1400 | - |
Tabel di atas menampilkan halaman 157 dari total 182 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.