Data Historis Harga Kripto 10/03/2023
Daftar harga kripto yang direkam pada tanggal 10/03/2023, mencakup 9.063 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Candylad CANDYLAD | US$0,000000000000 | -0,61% | -26,03% | - | US$341,06 | - |
| 6452 |  Myteamcoin MYC | US$0,0000006723 | -33,31% | -62,02% | - | US$339,58 | - |
| 6453 |  Heros Token HEROS | US$0,000000000001 | -10,98% | -31,71% | - | US$339,27 | - |
| 6454 |  Darkness Share NESS | US$0,0007867 | -1,74% | -21,27% | - | US$339,26 | - |
| 6455 |  Revolotto RVL | US$0,02783 | 2,61% | -4,91% | - | US$337,72 | - |
| 6456 |  AnonyDoxx ADXX | US$0,00001333 | -3,78% | -3,37% | - | US$336,86 | - |
| 6457 |  Vanity VNY | US$0,00006376 | 1,71% | -5,60% | - | US$335,57 | - |
| 6458 |  Lulu Market LUCK | US$0,00008210 | 0,26% | -2,20% | - | US$335,22 | - |
| 6459 |  TORG TORG | US$0,0000001175 | -31,57% | -28,07% | - | US$334,21 | - |
| 6460 |  Poriverse RIKEN | US$0,0002814 | 7,63% | -5,23% | - | US$333,38 | - |
| 6461 |  HTMOON HTMOON | US$0,000000000120 | -7,30% | -32,64% | - | US$332,69 | - |
| 6462 |  Triflex TRFX | US$0,002151 | 0,84% | -6,45% | - | US$332,59 | - |
| 6463 |  Alpha Shares (New) $ALPHA | US$0,1655 | -2,21% | -12,45% | - | US$332,49 | - |
| 6464 |  Poochain POOP | US$0,0001991 | 1,81% | -21,18% | - | US$331,79 | - |
| 6465 |  SCROOGE SCROOGE | US$0,000000002725 | 0,73% | -5,38% | - | US$330,10 | - |
| 6466 |  The Everlasting Parachain ELP | US$0,02455 | 1,56% | -3,11% | - | US$329,87 | - |
| 6467 |  Hermes Defi IRIS | US$0,01180 | 5,20% | -21,78% | - | US$329,63 | - |
| 6468 |  GreenTek GTE | US$0,03287 | -0,66% | -8,92% | - | US$328,44 | - |
| 6469 |  Shack Token SHACK | US$0,0001482 | -6,49% | -13,99% | - | US$308,73 | - |
| 6470 |  XR Shiba Inu XRSHIB | US$0,000000000394 | 4,29% | 4,27% | - | US$324,63 | - |
| 6471 |  O5O O5O | US$0,1263 | -3,77% | -8,00% | - | US$324,46 | - |
| 6472 |  Wrapped Fuse WFUSE | US$0,06776 | -3,38% | -12,65% | - | US$323,49 | - |
| 6473 |  ArbiNYAN NYAN | US$0,003944 | 0,44% | -14,02% | - | US$322,46 | - |
| 6474 |  Ai Card Render ACR | US$0,00007403 | -1,90% | -13,47% | - | US$320,94 | - |
| 6475 |  ArchAngel Token ARCHA | US$0,000000000011 | 0,95% | -3,02% | - | US$319,29 | - |
| 6476 |  Phenix Finance (Polygon) PHNX | US$0,01053 | 2,07% | -25,27% | - | US$294,03 | - |
| 6477 |  Kaiken Shiba KSHIB | US$0,000000000000 | 21,35% | -30,00% | - | US$318,48 | - |
| 6478 |  DeFinity DEFX | US$0,007633 | -5,20% | -15,61% | - | US$317,60 | - |
| 6479 |  SeanceCircle SEANCE | US$0,001035 | 0,10% | -20,96% | - | US$317,54 | - |
| 6480 |  BSC Gold BSCGOLD | US$0,00005789 | -3,21% | 131,17% | - | US$316,33 | - |
| 6481 |  Kabosu KABOSU | US$0,000000001950 | -2,62% | -9,60% | - | US$316,15 | - |
| 6482 |  Metaverse lab MVP | US$0,00007075 | -1,90% | -0,63% | - | US$315,89 | - |
| 6483 |  Nitro NITRO | US$0,0002398 | 0,43% | -6,61% | - | US$315,77 | - |
| 6484 |  EnreachDAO NRCH | US$1,41 | 2,46% | -15,75% | - | US$315,24 | - |
| 6485 |  INU INU | US$0,000000000641 | -0,78% | -17,69% | - | US$315,09 | - |
| 6486 |  Wrapped PKT WPKT | US$0,001931 | 3,15% | -14,26% | - | US$314,84 | - |
| 6487 |  LOA Protocol LOA | US$0,0005585 | 25,88% | 20,14% | - | US$351,81 | - |
| 6488 |  NFT STARS NFTS | US$0,06304 | -0,07% | -8,10% | - | US$314,40 | - |
| 6489 |  LinkPool LPL | US$0,2187 | -0,65% | -19,22% | - | US$313,64 | - |
| 6490 |  Proof Of Memes ETH2.0 | US$0,00000004324 | -3,59% | -25,18% | - | US$310,42 | - |
| 6491 |  Renascent Finance RENASCENT | US$0,06470 | 0,21% | -8,24% | - | US$310,22 | - |
| 6492 |  HappyFans HAPPY | US$0,000003370 | 1,05% | -5,96% | - | US$309,02 | - |
| 6493 |  Super Floki SLOKI | US$0,000000000002 | -31,16% | -27,80% | - | US$307,75 | - |
| 6494 |  Neeo NEEO | US$0,0004158 | 6,55% | -21,32% | - | US$308,57 | - |
| 6495 |  HeroPark HP | US$0,0003358 | 0,49% | -4,55% | - | US$307,52 | - |
| 6496 |  Musk Metaverse METAMUSK | US$0,000000001920 | -0,57% | -20,67% | - | US$306,86 | - |
| 6497 |  Nirvana NIRV NIRV | US$0,01522 | -1,29% | 5,52% | - | US$306,01 | - |
| 6498 |  VENO VENO | US$0,000000000000 | -0,84% | -4,63% | - | US$308,64 | - |
| 6499 |  Bitratoken BITRA | US$0,0007692 | -29,75% | -51,32% | - | US$304,57 | - |
| 6500 |  Cultiplan(CTPL) CTPL | US$0,004467 | 11,37% | 1,05% | - | US$349,75 | - |
Tabel di atas menampilkan halaman 130 dari total 182 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.