Data Historis Harga Kripto 10/03/2023
Daftar harga kripto yang direkam pada tanggal 10/03/2023, mencakup 9.063 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$20.187,24 | -0,86% | -9,73% | US$389.890.609.884 | US$39.578.257.695 | 19.313.712 BTC |
| 2 |  Ethereum ETH | US$1.429,16 | -0,66% | -8,92% | US$174.891.606.136 | US$12.665.194.936 | 122.373.866 ETH |
| 3 |  Tether USDT | US$1,00 | 0,31% | 0,29% | US$71.979.477.538 | US$55.191.206.438 | 71.760.806.525 USDT |
| 4 |  BNB BNB | US$277,42 | 0,04% | -4,43% | US$43.802.636.228 | US$558.776.711 | 157.893.095 BNB |
| 5 |  USD Coin USDC | US$0,9995 | -0,05% | -0,05% | US$42.727.237.990 | US$7.610.706.906 | 42.749.529.861 USDC |
| 6 |  XRP XRP | US$0,3706 | -0,41% | -1,87% | US$18.883.549.994 | US$1.450.894.929 | 50.950.912.949 XRP |
| 7 |  Cardano ADA | US$0,3153 | 1,83% | -7,99% | US$10.940.893.217 | US$469.881.853 | 34.695.299.444 ADA |
| 8 |  Polygon MATIC | US$1,06 | 4,29% | -9,32% | US$9.248.805.104 | US$872.566.312 | 8.734.317.475 MATIC |
| 9 |  Dogecoin DOGE | US$0,06583 | -0,23% | -14,25% | US$8.734.127.334 | US$475.760.293 | 132.670.764.300 DOGE |
| 10 |  Binance USD BUSD | US$0,9989 | -0,13% | -0,16% | US$8.387.968.667 | US$9.735.453.228 | 8.396.968.139 BUSD |
| 11 |  Solana SOL | US$18,24 | 5,40% | -14,75% | US$6.988.737.402 | US$944.032.048 | 383.077.955 SOL |
| 12 |  Polkadot DOT | US$5,55 | 3,23% | -7,94% | US$6.510.341.946 | US$370.467.674 | 1.172.055.626 DOT |
| 13 |  Shiba Inu SHIB | US$0,00001029 | 2,06% | -9,51% | US$5.650.419.819 | US$388.815.185 | 549.063.278.876.302 SHIB |
| 14 |  Dai DAI | US$0,9990 | -0,09% | -0,09% | US$5.240.226.144 | US$690.944.741 | 5.245.637.300 DAI |
| 15 |  TRON TRX | US$0,05742 | -1,78% | -14,51% | US$5.242.140.764 | US$517.634.913 | 91.299.679.788 TRX |
| 16 |  Litecoin LTC | US$71,76 | -6,48% | -20,75% | US$5.199.427.060 | US$1.038.005.217 | 72.453.552 LTC |
| 17 |  Avalanche AVAX | US$14,83 | 2,96% | -10,96% | US$4.825.707.274 | US$295.964.794 | 325.408.489 AVAX |
| 18 |  Uniswap UNI | US$5,63 | -1,76% | -10,15% | US$4.292.309.139 | US$121.527.663 | 762.209.327 UNI |
| 19 |  UNUS SED LEO LEO | US$3,46 | 2,83% | 2,87% | US$3.299.002.084 | US$1.153.035 | 953.954.130 LEO |
| 20 |  Chainlink LINK | US$6,23 | 1,08% | -10,41% | US$3.218.970.669 | US$336.133.866 | 517.099.970 LINK |
| 21 |  Cosmos ATOM | US$11,15 | 1,29% | -7,07% | US$3.193.105.063 | US$276.261.023 | 286.370.297 ATOM |
| 22 |  Wrapped Bitcoin WBTC | US$20.217,09 | -0,69% | -9,58% | US$3.098.552.998 | US$300.907.978 | 153.264 WBTC |
| 23 |  Toncoin TON | US$2,25 | -2,94% | -6,27% | US$2.742.745.875 | US$33.730.928 | 1.221.401.181 TON |
| 24 |  Monero XMR | US$135,31 | -5,10% | -6,62% | US$2.469.452.875 | US$88.987.259 | 18.250.764 XMR |
| 25 |  Ethereum Classic ETC | US$17,44 | 2,28% | -14,35% | US$2.439.258.398 | US$185.796.884 | 139.832.257 ETC |
| 26 |  OKB OKB | US$40,26 | -0,71% | -18,45% | US$2.415.740.737 | US$55.578.005 | 60.000.000 OKB |
| 27 |  Filecoin FIL | US$5,31 | -3,25% | -15,03% | US$2.213.202.153 | US$413.024.968 | 416.417.362 FIL |
| 28 |  Bitcoin Cash BCH | US$111,69 | 1,39% | -11,44% | US$2.159.465.294 | US$214.896.350 | 19.333.638 BCH |
| 29 |  Stellar XLM | US$0,07815 | 1,39% | -8,72% | US$2.066.601.684 | US$68.859.084 | 26.442.377.356 XLM |
| 30 |  Lido DAO LDO | US$2,32 | 2,03% | -17,71% | US$1.973.808.486 | US$260.846.067 | 852.293.715 LDO |
| 31 |  Aptos APT | US$10,80 | -2,79% | -7,93% | US$1.856.207.926 | US$951.511.063 | 171.819.136 APT |
| 32 |  Hedera HBAR | US$0,05910 | 2,78% | -7,61% | US$1.659.415.662 | US$49.942.701 | 28.078.985.417 HBAR |
| 33 |  Cronos CRO | US$0,06300 | 0,09% | -13,58% | US$1.591.581.111 | US$18.116.341 | 25.263.013.692 CRO |
| 34 |  NEAR Protocol NEAR | US$1,80 | 0,73% | -14,17% | US$1.560.263.634 | US$134.371.369 | 866.021.029 NEAR |
| 35 |  VeChain VET | US$0,02066 | 1,83% | -18,65% | US$1.498.325.938 | US$64.540.934 | 72.511.146.418 VET |
| 36 |  ApeCoin APE | US$4,04 | 1,80% | -15,84% | US$1.488.006.284 | US$134.317.125 | 368.593.750 APE |
| 37 |  Internet Computer ICP | US$4,93 | 3,37% | -11,73% | US$1.458.807.009 | US$51.363.958 | 295.938.888 ICP |
| 38 |  Quant QNT | US$119,75 | 6,77% | -3,78% | US$1.445.742.788 | US$37.603.178 | 12.072.738 QNT |
| 39 |  Algorand ALGO | US$0,1893 | -2,19% | -18,89% | US$1.347.372.484 | US$101.190.349 | 7.116.081.692 ALGO |
| 40 |  TrueUSD TUSD | US$0,9983 | -0,11% | -0,13% | US$1.315.932.328 | US$46.802.232 | 1.318.110.080 TUSD |
| 41 |  EOS EOS | US$1,04 | -1,05% | -21,38% | US$1.129.590.638 | US$241.184.886 | 1.081.263.745 EOS |
| 42 |  The Graph GRT | US$0,1166 | -0,44% | -20,59% | US$1.029.933.076 | US$82.006.396 | 8.835.317.532 GRT |
| 43 |  BitDAO BIT | US$0,4849 | -0,74% | -7,78% | US$1.013.947.362 | US$10.784.418 | 2.090.946.169 BIT |
| 44 |  Decentraland MANA | US$0,5274 | 1,95% | -12,19% | US$978.410.653 | US$107.615.404 | 1.855.084.192 MANA |
| 45 |  MultiversX EGLD | US$38,43 | 1,53% | -11,06% | US$964.978.110 | US$37.910.576 | 25.112.853 EGLD |
| 46 |  Aave AAVE | US$68,35 | -0,49% | -11,06% | US$963.220.572 | US$73.567.683 | 14.093.193 AAVE |
| 47 |  Fantom FTM | US$0,3396 | 1,15% | -20,23% | US$943.009.238 | US$304.504.109 | 2.777.216.576 FTM |
| 48 |  Tezos XTZ | US$1,01 | 2,52% | -11,26% | US$942.217.073 | US$36.550.482 | 930.092.684 XTZ |
| 49 |  Theta Network THETA | US$0,9100 | 2,83% | -13,66% | US$910.033.591 | US$23.431.552 | 1.000.000.000 THETA |
| 50 |  Flow FLOW | US$0,8784 | -1,48% | -18,62% | US$910.237.535 | US$54.022.147 | 1.036.200.000 FLOW |
Tabel di atas menampilkan halaman 1 dari total 182 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.