Data Historis Harga Kripto 10/03/2023
Daftar harga kripto yang direkam pada tanggal 10/03/2023, mencakup 9.063 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Orchid OXT | US$0,08355 | 2,00% | -11,15% | US$57.704.671 | US$4.920.021 | 690.690.084 OXT |
| 352 |  Alien Worlds TLM | US$0,01658 | 2,22% | -17,40% | US$57.337.365 | US$6.964.733 | 3.457.498.545 TLM |
| 353 |  Wrapped NXM WNXM | US$19,81 | 8,91% | -9,14% | US$57.375.574 | US$24.938.075 | 2.896.294 WNXM |
| 354 |  MyNeighborAlice ALICE | US$1,38 | 2,79% | -18,54% | US$57.068.850 | US$19.750.227 | 41.468.157 ALICE |
| 355 |  Constellation DAG | US$0,04460 | 7,84% | -6,71% | US$56.502.975 | US$540.598 | 1.266.911.931 DAG |
| 356 |  WazirX WRX | US$0,1480 | -4,71% | -15,95% | US$56.504.827 | US$2.267.915 | 381.856.872 WRX |
| 357 |  Vai VAI | US$0,9704 | -1,58% | -1,67% | US$55.795.835 | US$114.361 | 57.498.554 VAI |
| 358 |  Reef REEF | US$0,002503 | -1,05% | -15,31% | US$54.473.759 | US$11.525.624 | 21.766.141.975 REEF |
| 359 |  XCAD Network XCAD | US$1,37 | 2,95% | 10,77% | US$54.418.203 | US$4.012.104 | 39.583.050 XCAD |
| 360 |  Origin Protocol OGN | US$0,1061 | 0,82% | -14,39% | US$53.975.794 | US$10.991.570 | 508.814.452 OGN |
| 361 |  Pendle PENDLE | US$0,2672 | 23,88% | 21,42% | US$53.221.350 | US$874.667 | 199.154.450 PENDLE |
| 362 |  NEST Protocol NEST | US$0,01853 | -5,40% | -10,68% | US$53.961.217 | US$2.189.912 | 2.911.743.948 NEST |
| 363 |  RichQUACK.com QUACK | US$0,000000001219 | 1,62% | -9,79% | US$53.745.407 | US$955.083 | 44.085.961.274.152.304 QUACK |
| 364 |  Perpetual Protocol PERP | US$0,8009 | -1,12% | -19,05% | US$52.860.853 | US$21.179.517 | 66.002.157 PERP |
| 365 |  Toko Token TKO | US$0,3347 | 5,54% | 1,40% | US$53.736.084 | US$12.565.414 | 160.563.663 TKO |
| 366 |  Sun (New) SUN | US$0,005817 | -2,08% | -13,02% | US$53.625.174 | US$21.125.881 | 9.218.630.472 SUN |
| 367 |  StormX STMX | US$0,005272 | -0,85% | -15,09% | US$52.716.575 | US$6.941.772 | 10.000.000.000 STMX |
| 368 |  Dero DERO | US$3,98 | -1,46% | -4,06% | US$53.123.372 | US$199.707 | 13.357.078 DERO |
| 369 |  Hifi Finance (Old) MFT | US$0,005238 | -0,29% | -0,93% | US$52.377.713 | US$612.045 | 10.000.000.000 MFT |
| 370 |  AXEL AXEL | US$0,1849 | -0,87% | -10,86% | US$52.335.355 | US$62.422,39 | 283.102.718 AXEL |
| 371 |  PlatON LAT | US$0,01442 | -12,54% | -31,11% | US$52.556.591 | US$2.544.524 | 3.643.543.386 LAT |
| 372 |  Beta Finance BETA | US$0,08017 | -2,09% | -16,89% | US$51.868.427 | US$3.777.963 | 646.969.697 BETA |
| 373 |  Automata Network ATA | US$0,1431 | 0,22% | -8,78% | US$51.723.684 | US$6.668.109 | 361.356.432 ATA |
| 374 |  Moonriver MOVR | US$7,76 | -0,68% | -15,04% | US$51.575.441 | US$4.153.506 | 6.646.334 MOVR |
| 375 |  Rakon RKN | US$0,2115 | 1,39% | -10,49% | US$51.368.027 | US$84.213,57 | 242.857.143 RKN |
| 376 |  Vega Protocol VEGA | US$1,15 | 2,01% | -18,34% | US$50.959.153 | US$547.429 | 44.296.498 VEGA |
| 377 |  MXC MXC | US$0,01921 | -1,20% | -31,55% | US$50.758.058 | US$1.907.875 | 2.642.132.371 MXC |
| 378 |  Seedify.fund SFUND | US$1,07 | 3,80% | 1,22% | US$50.688.860 | US$3.786.879 | 47.448.375 SFUND |
| 379 |  Badger DAO BADGER | US$2,65 | -1,47% | -20,27% | US$50.533.936 | US$6.142.155 | 19.048.657 BADGER |
| 380 |  Dawn Protocol DAWN | US$0,6776 | 0,57% | -16,59% | US$50.457.559 | US$33.248.472 | 74.464.266 DAWN |
| 381 |  Velas VLX | US$0,02072 | -1,37% | -13,90% | US$49.866.012 | US$641.030 | 2.407.157.401 VLX |
| 382 |  Ampleforth Governance Token FORTH | US$3,25 | 0,76% | -19,81% | US$49.398.928 | US$1.705.312 | 15.189.998 FORTH |
| 383 |  Ark ARK | US$0,2884 | 0,63% | -18,19% | US$48.962.357 | US$2.673.491 | 169.776.776 ARK |
| 384 |  Clash of Lilliput COL | US$0,6009 | 3,58% | 2,97% | US$49.291.472 | US$125.228 | 82.024.400 COL |
| 385 |  Chainbing CBG | US$1,16 | -29,92% | -39,75% | US$38.362.970 | US$32.400,74 | 33.000.000 CBG |
| 386 |  Bitcicoin BITCI | US$0,006324 | 2,89% | -24,63% | US$48.749.511 | US$1.812.828 | 7.708.828.412 BITCI |
| 387 |  Uquid Coin UQC | US$4,83 | 0,12% | -27,63% | US$48.295.557 | US$142.018 | 10.000.000 UQC |
| 388 |  Mines of Dalarnia DAR | US$0,1556 | 3,54% | -13,76% | US$48.297.940 | US$30.481.076 | 310.491.258 DAR |
| 389 |  Yield Guild Games YGG | US$0,2244 | -1,06% | -18,68% | US$47.971.136 | US$15.613.552 | 213.755.105 YGG |
| 390 |  Origin Dollar OUSD | US$0,9985 | 0,06% | 0,04% | US$47.847.840 | US$953.136 | 47.919.196 OUSD |
| 391 |  ZEON ZEON | US$0,001556 | -16,50% | -24,11% | US$47.492.458 | US$66.463,39 | 30.529.103.436 ZEON |
| 392 |  Battle World BWO | US$0,4427 | -3,17% | -5,05% | US$46.397.136 | US$1.248.543 | 104.813.991 BWO |
| 393 |  Gifto GFT | US$0,04684 | -4,88% | -21,05% | US$46.803.798 | US$17.595.582 | 999.271.532 GFT |
| 394 |  Raydium RAY | US$0,2549 | 1,45% | -14,06% | US$46.645.588 | US$15.525.196 | 183.013.013 RAY |
| 395 |  sUSD SUSD | US$1,00 | 0,24% | -0,26% | US$46.945.008 | US$21.972.237 | 46.842.260 SUSD |
| 396 |  Utrust UTK | US$0,09378 | -0,72% | -12,39% | US$46.890.432 | US$3.071.767 | 500.000.000 UTK |
| 397 |  Ampleforth AMPL | US$1,02 | 0,38% | -1,51% | US$46.750.349 | US$317.352 | 46.031.113 AMPL |
| 398 |  SOMESING SSX | US$0,01706 | -0,99% | -14,25% | US$46.929.190 | US$1.922.571 | 2.751.111.620 SSX |
| 399 |  Wrapped Velas WVLX | US$0,02045 | -3,42% | -13,90% | US$46.612.941 | US$21.504,60 | 2.279.175.680 WVLX |
| 400 |  Metadium META | US$0,02711 | -1,56% | -16,41% | US$45.744.224 | US$2.628.164 | 1.687.369.624 META |
Tabel di atas menampilkan halaman 8 dari total 182 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.