Data Historis Harga Kripto 10/03/2023
Daftar harga kripto yang direkam pada tanggal 10/03/2023, mencakup 9.063 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  STEPN GMT | US$0,3089 | 0,49% | -22,01% | US$185.358.901 | US$85.773.521 | 600.000.000 GMT |
| 152 |  SwissBorg CHSB | US$0,1838 | -1,01% | -12,65% | US$183.780.080 | US$646.604 | 1.000.000.000 CHSB |
| 153 |  Siacoin SC | US$0,003392 | 1,35% | -14,19% | US$181.672.458 | US$8.213.296 | 53.556.412.991 SC |
| 154 |  ICON ICX | US$0,1915 | 1,08% | -16,49% | US$181.913.196 | US$7.896.144 | 949.887.941 ICX |
| 155 |  Flux FLUX | US$0,6179 | -1,22% | -14,91% | US$181.107.954 | US$15.709.335 | 293.114.295 FLUX |
| 156 |  Band Protocol BAND | US$1,46 | 0,46% | -19,55% | US$180.853.899 | US$11.595.913 | 123.520.778 BAND |
| 157 |  OMG Network OMG | US$1,28 | 0,91% | -18,56% | US$178.948.090 | US$20.727.240 | 140.245.398 OMG |
| 158 |  Dogelon Mars ELON | US$0,0000003241 | 1,74% | -16,63% | US$178.154.949 | US$3.972.013 | 549.652.770.159.583 ELON |
| 159 |  Bitgert BRISE | US$0,0000004462 | -3,99% | -10,35% | US$176.550.340 | US$6.775.086 | 395.688.215.721.653 BRISE |
| 160 |  Amp AMP | US$0,004176 | -4,67% | -17,88% | US$176.329.524 | US$12.722.876 | 42.227.702.186 AMP |
| 161 |  IOST IOST | US$0,009178 | 2,83% | -17,20% | US$171.701.352 | US$13.674.512 | 18.708.894.189 IOST |
| 162 |  0x ZRX | US$0,2013 | 1,14% | -19,84% | US$170.574.451 | US$23.744.022 | 847.496.055 ZRX |
| 163 |  BinaryX BNX | US$0,5843 | -8,70% | -33,38% | US$168.943.145 | US$40.060.514 | 289.119.100 BNX |
| 164 |  Biconomy BICO | US$0,3405 | 0,85% | -18,13% | US$166.919.222 | US$5.162.929 | 490.281.739 BICO |
| 165 |  Reserve Rights RSR | US$0,003646 | 0,88% | -20,33% | US$166.312.893 | US$9.853.051 | 45.611.899.305 RSR |
| 166 |  Ontology ONT | US$0,1893 | -2,69% | -17,11% | US$165.700.235 | US$22.698.608 | 875.249.524 ONT |
| 167 |  Hive HIVE | US$0,3467 | 0,20% | -18,35% | US$166.040.434 | US$4.777.949 | 478.878.237 HIVE |
| 168 |  aelf ELF | US$0,2836 | 0,15% | -2,74% | US$164.915.485 | US$41.351.535 | 581.468.164 ELF |
| 169 |  Polymath POLY | US$0,1744 | 1,92% | -10,12% | US$161.343.058 | US$161.199 | 924.998.413 POLY |
| 170 |  MX TOKEN MX | US$1,59 | 3,18% | -2,02% | US$159.202.917 | US$7.631.530 | 100.000.000 MX |
| 171 |  Everscale EVER | US$0,09117 | -8,08% | -2,41% | US$158.432.971 | US$6.379.845 | 1.737.680.747 EVER |
| 172 |  SKALE SKL | US$0,03702 | 4,90% | -14,68% | US$155.618.688 | US$18.623.091 | 4.203.852.671 SKL |
| 173 |  WAX WAXP | US$0,06102 | 2,21% | -18,99% | US$147.577.464 | US$8.319.731 | 2.418.568.623 WAXP |
| 174 |  SafePal SFP | US$0,4071 | -0,19% | -14,80% | US$150.485.735 | US$10.107.682 | 369.666.536 SFP |
| 175 |  Nervos Network CKB | US$0,003689 | -0,59% | -20,93% | US$147.364.347 | US$8.201.574 | 39.949.322.230 CKB |
| 176 |  Onyxcoin XCN | US$0,006282 | -6,81% | -26,04% | US$147.525.201 | US$25.002.890 | 23.482.966.566 XCN |
| 177 |  BORA BORA | US$0,1584 | -1,60% | -18,49% | US$146.911.644 | US$6.414.274 | 927.500.000 BORA |
| 178 |  Core CORE | US$2,26 | -11,82% | -21,42% | US$146.360.683 | US$103.003.219 | 64.695.201 CORE |
| 179 |  Livepeer LPT | US$5,29 | -2,33% | -17,22% | US$145.132.532 | US$10.769.505 | 27.417.840 LPT |
| 180 |  Keep Network KEEP | US$0,1638 | 8,48% | -19,05% | US$141.028.708 | US$2.389.290 | 860.762.270 KEEP |
| 181 |  DigiByte DGB | US$0,008806 | -2,48% | -15,87% | US$140.738.268 | US$5.703.539 | 15.982.303.652 DGB |
| 182 |  Illuvium ILV | US$60,60 | -1,66% | -26,31% | US$140.631.101 | US$29.464.332 | 2.320.815 ILV |
| 183 |  Alchemy Pay ACH | US$0,02612 | -0,27% | -20,15% | US$132.749.908 | US$76.143.172 | 5.082.155.932 ACH |
| 184 |  Solar SXP | US$0,2418 | 0,29% | -17,63% | US$134.805.578 | US$8.826.430 | 557.401.547 SXP |
| 185 |  Storj STORJ | US$0,3076 | -1,60% | -20,93% | US$127.006.284 | US$18.547.257 | 412.937.122 STORJ |
| 186 |  Synapse SYN | US$0,8908 | 0,66% | -18,11% | US$124.504.506 | US$23.364.106 | 139.773.376 SYN |
| 187 |  Horizen ZEN | US$9,14 | -1,60% | -16,80% | US$122.941.179 | US$17.874.955 | 13.453.869 ZEN |
| 188 |  UMA UMA | US$1,78 | 0,96% | -12,66% | US$122.857.931 | US$8.757.601 | 68.947.415 UMA |
| 189 |  Hashflow HFT | US$0,6445 | 3,78% | 4,04% | US$122.334.458 | US$103.083.436 | 189.823.140 HFT |
| 190 |  Multichain MULTI | US$8,52 | 0,12% | -11,58% | US$121.175.767 | US$2.808.686 | 14.226.001 MULTI |
| 191 |  Axelar AXL | US$0,6283 | -4,97% | -11,75% | US$117.853.129 | US$1.717.269 | 187.572.631 AXL |
| 192 |  Lisk LSK | US$0,9059 | 1,18% | -15,59% | US$116.771.213 | US$4.726.377 | 128.900.445 LSK |
| 193 |  MetisDAO METIS | US$26,19 | 2,07% | -12,29% | US$116.570.636 | US$5.957.934 | 4.450.490 METIS |
| 194 |  Stargate Finance STG | US$0,6812 | -5,15% | -21,84% | US$115.142.521 | US$64.631.586 | 169.023.705 STG |
| 195 |  APENFT NFT | US$0,0000004133 | -0,50% | -11,47% | US$114.514.828 | US$8.247.406 | 277.080.562.500.000 NFT |
| 196 |  Celer Network CELR | US$0,01583 | 5,23% | -16,74% | US$112.163.225 | US$9.620.207 | 7.085.488.367 CELR |
| 197 |  OriginTrail TRAC | US$0,3064 | -0,39% | -4,81% | US$111.969.611 | US$1.398.979 | 365.481.590 TRAC |
| 198 |  Braintrust BTRST | US$0,8130 | -2,29% | -13,24% | US$111.249.620 | US$849.666 | 136.836.927 BTRST |
| 199 |  Tribe TRIBE | US$0,2446 | -4,69% | -6,18% | US$110.929.297 | US$345.612 | 453.448.622 TRIBE |
| 200 |  Syscoin SYS | US$0,1469 | 5,74% | -14,32% | US$110.713.792 | US$2.206.718 | 753.571.731 SYS |
Tabel di atas menampilkan halaman 4 dari total 182 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.