Data Historis Harga Kripto 10/03/2023
Daftar harga kripto yang direkam pada tanggal 10/03/2023, mencakup 9.063 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  WhiteCoin XWC | US$0,06016 | -18,56% | -22,18% | US$45.982.644 | US$708.447 | 764.324.623 XWC |
| 402 |  Measurable Data Token MDT | US$0,06770 | -8,38% | 9,53% | US$45.775.054 | US$46.711.857 | 676.157.013 MDT |
| 403 |  Cobak Token CBK | US$0,6332 | 0,32% | -17,86% | US$45.834.643 | US$3.004.795 | 72.386.801 CBK |
| 404 |  Ankr Staked ETH ankrETH | US$1.553,39 | -0,57% | -7,75% | US$45.561.008 | US$74.975,94 | 29.330 ankrETH |
| 405 |  Wanchain WAN | US$0,2313 | 2,93% | -25,21% | US$45.395.666 | US$1.767.408 | 196.256.144 WAN |
| 406 |  Efinity Token EFI | US$0,07323 | -1,80% | -14,28% | US$45.401.454 | US$899.957 | 619.943.251 EFI |
| 407 |  MovieBloc MBL | US$0,002863 | 1,14% | -19,37% | US$45.040.195 | US$7.560.190 | 15.732.039.555 MBL |
| 408 |  KLAYswap Protocol KSP | US$0,8246 | -1,85% | -15,25% | US$45.188.827 | US$788.788 | 54.799.370 KSP |
| 409 |  Aergo AERGO | US$0,1047 | 0,30% | -17,70% | US$45.037.114 | US$4.557.489 | 430.000.000 AERGO |
| 410 |  smARTOFGIVING AOG | US$0,6055 | 3,21% | 3,46% | US$44.671.914 | US$68.481,36 | 73.780.484 AOG |
| 411 |  Gods Unchained GODS | US$0,2153 | 0,56% | -14,93% | US$43.761.713 | US$2.317.540 | 203.293.744 GODS |
| 412 |  QuickSwap QUICK | US$84,93 | -2,67% | -14,61% | US$43.652.964 | US$8.590.192 | 513.997 QUICK |
| 413 |  Alpaca Finance ALPACA | US$0,2853 | -3,27% | -4,17% | US$43.578.767 | US$4.196.751 | 152.766.711 ALPACA |
| 414 |  Celo Dollar CUSD | US$0,9955 | -0,42% | 0,32% | US$43.334.295 | US$9.027.986 | 43.530.693 CUSD |
| 415 |  IRISnet IRIS | US$0,03051 | 14,87% | 4,92% | US$44.084.610 | US$7.494.438 | 1.445.156.854 IRIS |
| 416 |  Defigram DFG | US$2,35 | -47,86% | -24,60% | US$23.517.444 | US$18.273,93 | 10.000.000 DFG |
| 417 |  Verge XVG | US$0,002592 | -0,69% | -15,14% | US$42.815.414 | US$760.666 | 16.516.487.725 XVG |
| 418 |  Bloktopia BLOK | US$0,002439 | 0,25% | -16,60% | US$42.772.173 | US$1.018.825 | 17.536.640.676 BLOK |
| 419 |  Coin98 C98 | US$0,1956 | -4,66% | -21,72% | US$42.440.781 | US$17.356.513 | 216.944.444 C98 |
| 420 |  SelfKey KEY | US$0,007851 | -7,98% | -28,54% | US$41.650.316 | US$22.511.064 | 5.304.969.446 KEY |
| 421 |  SuperVerse SUPER | US$0,1058 | -1,49% | -18,06% | US$42.730.011 | US$3.995.267 | 403.829.654 SUPER |
| 422 |  Meter Governance MTRG | US$2,51 | 5,29% | -8,24% | US$42.646.832 | US$637.722 | 16.979.043 MTRG |
| 423 |  DFI.Money YFII | US$1.095,44 | -1,74% | -10,83% | US$42.279.593 | US$18.177.846 | 38.596 YFII |
| 424 |  Revain REV | US$0,0004977 | -3,47% | -11,27% | US$42.339.058 | US$272.461 | 85.061.485.690 REV |
| 425 |  Strike STRK | US$11,66 | 1,74% | -16,36% | US$42.112.220 | US$2.225.233 | 3.612.648 STRK |
| 426 |  RSS3 RSS3 | US$0,1181 | -10,39% | -18,97% | US$41.364.068 | US$1.639.126 | 350.213.274 RSS3 |
| 427 |  Star Atlas DAO POLIS | US$0,2719 | -3,02% | -14,25% | US$41.595.685 | US$420.266 | 153.005.849 POLIS |
| 428 |  DeFi Pulse Index DPI | US$73,60 | -0,36% | -13,66% | US$41.143.202 | US$61.827,37 | 558.983 DPI |
| 429 |  Enzyme MLN | US$20,32 | -1,64% | -14,87% | US$41.423.131 | US$1.509.531 | 2.038.518 MLN |
| 430 |  Cortex CTXC | US$0,1936 | 0,85% | -22,70% | US$40.512.962 | US$6.544.475 | 209.291.609 CTXC |
| 431 |  SuperRare RARE | US$0,1170 | -0,66% | -19,34% | US$40.483.064 | US$1.877.079 | 345.964.284 RARE |
| 432 |  FirmaChain FCT,FCT2 | US$0,06343 | 3,73% | -3,56% | US$40.352.190 | US$72.747.080 | 636.158.832 FCT,FCT2 |
| 433 |  Wirex Token WXT | US$0,004031 | -0,32% | -7,12% | US$40.310.333 | US$226.665 | 10.000.000.000 WXT |
| 434 |  ONUS ONUS | US$0,4154 | 0,20% | -4,39% | US$40.339.068 | US$879,72 | 97.106.390 ONUS |
| 435 |  ARPA ARPA | US$0,03239 | -0,94% | -15,97% | US$40.252.019 | US$10.777.895 | 1.242.888.889 ARPA |
| 436 |  LTO Network LTO | US$0,09761 | -3,83% | -13,77% | US$40.194.822 | US$2.614.676 | 411.791.697 LTO |
| 437 |  ThunderCore TT | US$0,003942 | -1,43% | -14,61% | US$40.015.257 | US$4.295.736 | 10.150.093.487 TT |
| 438 |  Lyra LYRA | US$0,1354 | 0,95% | -14,58% | US$39.863.483 | US$1.049.395 | 294.433.515 LYRA |
| 439 |  Telos TLOS | US$0,1471 | -7,29% | -16,96% | US$39.736.657 | US$2.357.150 | 270.123.444 TLOS |
| 440 |  Polkastarter POLS | US$0,3985 | 1,97% | -15,97% | US$39.542.536 | US$3.363.144 | 99.221.432 POLS |
| 441 |  HI HI | US$0,01364 | -3,04% | -16,60% | US$39.539.967 | US$366.177 | 2.898.698.243 HI |
| 442 |  Akash Network AKT | US$0,3418 | -5,98% | -17,15% | US$38.918.857 | US$1.558.704 | 113.861.304 AKT |
| 443 |  Electroneum ETN | US$0,002162 | 0,40% | -12,91% | US$38.790.943 | US$83.128,17 | 17.941.173.581 ETN |
| 444 |  TrustSwap SWAP | US$0,3858 | 4,78% | -13,06% | US$38.575.367 | US$7.827.649 | 99.995.164 SWAP |
| 445 |  Kepple QLC | US$0,06386 | -0,53% | -9,28% | US$38.314.388 | US$2.432.211 | 600.000.000 QLC |
| 446 |  Flamingo FLM | US$0,08362 | 0,41% | -16,21% | US$38.019.226 | US$2.286.862 | 454.679.896 FLM |
| 447 |  NvirWorld NVIR | US$0,03862 | -1,71% | -14,07% | US$37.332.493 | US$2.018.520 | 966.776.122 NVIR |
| 448 |  Phoenix PHB | US$0,9224 | -8,10% | -26,64% | US$36.682.430 | US$16.472.660 | 39.768.304 PHB |
| 449 |  Hifi Finance HIFI | US$0,3883 | -0,85% | -15,29% | US$36.890.700 | US$4.613.867 | 95.012.805 HIFI |
| 450 |  Bytom BTM | US$0,02067 | -10,14% | -38,13% | US$36.939.125 | US$1.278.676 | 1.787.329.950 BTM |
Tabel di atas menampilkan halaman 9 dari total 182 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.