Data Historis Harga Kripto 10/03/2023
Daftar harga kripto yang direkam pada tanggal 10/03/2023, mencakup 9.063 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Decentral Games DG | US$0,03224 | -1,78% | -7,82% | US$21.016.104 | US$160.344 | 651.785.516 DG |
| 602 |  Presearch PRE | US$0,05242 | 0,12% | -9,65% | US$20.787.796 | US$138.200 | 396.578.435 PRE |
| 603 |  BurgerCities BURGER | US$0,5801 | -3,51% | -15,45% | US$20.798.076 | US$7.668.993 | 35.855.000 BURGER |
| 604 |  MarsDAO MDAO | US$0,2948 | -2,17% | -7,45% | US$20.809.329 | US$925.405 | 70.599.020 MDAO |
| 605 |  Zebec Protocol ZBC | US$0,01170 | -6,47% | -13,67% | US$20.638.701 | US$12.807.494 | 1.763.486.436 ZBC |
| 606 |  Step App FITFI | US$0,01468 | -2,56% | -25,40% | US$20.219.095 | US$4.807.503 | 1.377.483.589 FITFI |
| 607 |  TerraKRW KRT | US$0,0005283 | 1,32% | -11,55% | US$20.242.576 | - | 38.313.059.079 KRT |
| 608 |  MANTRA OM | US$0,03215 | -0,83% | -16,03% | US$20.056.900 | US$2.298.951 | 623.924.925 OM |
| 609 |  Venus XVS vXVS | US$0,08927 | -1,41% | -13,97% | US$20.034.623 | US$110.178 | 224.433.925 vXVS |
| 610 |  Celo Euro CEUR | US$1,06 | -0,34% | -0,23% | US$19.990.540 | US$17.992,51 | 18.938.356 CEUR |
| 611 |  Mango MNGO | US$0,02014 | 1,99% | -4,08% | US$20.143.224 | US$166.846 | 1.000.000.000 MNGO |
| 612 |  Maple MPL | US$4,52 | -2,95% | -1,27% | US$19.963.538 | US$386.903 | 4.417.986 MPL |
| 613 |  Dogechain DC | US$0,001211 | 4,52% | -12,54% | US$19.904.350 | US$1.959.540 | 16.439.736.896 DC |
| 614 |  GYEN GYEN | US$0,007306 | 0,20% | -0,53% | US$19.973.215 | US$1.728.098 | 2.733.961.999 GYEN |
| 615 |  VITE VITE | US$0,02065 | -4,07% | -18,00% | US$19.754.798 | US$2.123.509 | 956.840.090 VITE |
| 616 |  Galatasaray Fan Token GAL | US$4,83 | 1,98% | -5,83% | US$19.758.835 | US$1.688.781 | 4.094.238 GAL |
| 617 |  RMRK RMRK | US$2,07 | -4,14% | -12,66% | US$19.617.780 | US$313.764 | 9.500.000 RMRK |
| 618 |  Ellipsis EPX | US$0,0003019 | -0,48% | -8,72% | US$19.575.030 | US$3.194.880 | 64.840.461.228 EPX |
| 619 |  Pitbull PIT | US$0,000000000490 | 1,98% | -8,98% | US$19.712.641 | US$484.791 | 40.192.158.063.660.000 PIT |
| 620 |  DeRace DERC | US$0,2136 | -4,12% | -8,01% | US$19.514.931 | US$536.062 | 91.380.000 DERC |
| 621 |  Hillstone Finance HSF | US$0,6486 | 2,65% | -4,87% | US$19.465.210 | US$696.730 | 30.011.471 HSF |
| 622 |  AirDAO AMB | US$0,01551 | 0,81% | -28,84% | US$19.217.534 | US$4.083.056 | 1.239.219.256 AMB |
| 623 |  GuildFi GF | US$0,08187 | 0,06% | -11,57% | US$19.133.262 | US$2.916.666 | 233.703.728 GF |
| 624 |  Maro MARO | US$0,02463 | -3,24% | -15,93% | US$19.081.738 | US$609.591 | 774.784.760 MARO |
| 625 |  VAIOT VAI | US$0,09465 | 3,73% | -29,37% | US$18.894.749 | US$4.075.183 | 199.626.565 VAI |
| 626 |  Nine Chronicles WNCG | US$0,1446 | -3,23% | -10,08% | US$19.021.318 | US$546.859 | 131.521.881 WNCG |
| 627 |  district0x DNT | US$0,03137 | -6,09% | -11,18% | US$18.819.649 | US$3.071.775 | 600.000.000 DNT |
| 628 |  KILT Protocol KILT | US$0,3798 | -6,83% | -15,86% | US$18.771.373 | US$114.190 | 49.420.140 KILT |
| 629 |  Cream Finance CREAM | US$10,02 | -1,51% | -8,78% | US$18.586.149 | US$1.102.545 | 1.855.659 CREAM |
| 630 |  Akropolis AKRO | US$0,004409 | -0,44% | -27,07% | US$18.679.603 | US$19.875.528 | 4.236.938.480 AKRO |
| 631 |  Santos FC Fan Token SANTOS | US$4,10 | -4,44% | -11,25% | US$18.653.700 | US$19.768.760 | 4.550.000 SANTOS |
| 632 |  Wing Finance WING | US$5,87 | -5,29% | -17,62% | US$18.660.497 | US$3.469.689 | 3.181.346 WING |
| 633 |  HELLO HELLO | US$0,03433 | 4,35% | 11,88% | US$18.288.527 | US$1.585.842 | 532.704.492 HELLO |
| 634 |  Dock DOCK | US$0,02110 | 3,62% | -19,81% | US$18.186.746 | US$1.151.615 | 862.113.546 DOCK |
| 635 |  CENNZnet CENNZ | US$0,01507 | 0,15% | -16,04% | US$18.080.560 | US$140.990 | 1.200.000.000 CENNZ |
| 636 |  Dacxi DACXI | US$0,002711 | -8,20% | -7,22% | US$18.164.464 | US$32.171,07 | 6.701.101.875 DACXI |
| 637 |  Ultiledger ULT | US$0,006885 | -18,47% | 2,32% | US$19.528.579 | US$14.632,04 | 2.836.429.509 ULT |
| 638 |  Handshake HNS | US$0,03148 | 0,55% | -20,01% | US$18.129.419 | US$56.371,21 | 575.924.008 HNS |
| 639 |  FC Porto Fan Token PORTO | US$2,31 | -2,69% | -11,17% | US$18.049.025 | US$6.850.771 | 7.800.000 PORTO |
| 640 |  Namecoin NMC | US$1,23 | -0,88% | 1,12% | US$18.113.950 | US$15.334,44 | 14.736.400 NMC |
| 641 |  Viberate VIB | US$0,09014 | -1,34% | -5,18% | US$17.996.089 | US$4.320.769 | 199.635.000 VIB |
| 642 |  RFOX RFOX | US$0,01365 | 8,58% | -22,26% | US$17.913.775 | US$615.034 | 1.312.000.760 RFOX |
| 643 |  Hacken Token HAI | US$0,02748 | 3,43% | -30,20% | US$17.776.813 | US$2.837.723 | 646.863.420 HAI |
| 644 |  Kleros PNK | US$0,02599 | -0,98% | -9,72% | US$17.585.225 | US$244.376 | 676.726.801 PNK |
| 645 |  Frontier FRONT | US$0,1946 | -1,04% | -18,45% | US$17.512.896 | US$3.042.729 | 90.000.000 FRONT |
| 646 |  Auto AUTO | US$228,35 | 1,33% | -15,90% | US$17.379.662 | US$4.920.344 | 76.109 AUTO |
| 647 |  Findora FRA | US$0,002539 | 0,98% | -14,41% | US$17.186.918 | US$426.611 | 6.768.409.044 FRA |
| 648 |  GALAXIA GXA | US$0,009109 | -3,95% | -8,83% | US$17.156.760 | US$510.813 | 1.883.466.416 GXA |
| 649 |  Nestree EGG | US$0,006355 | -2,47% | -9,39% | US$17.005.352 | US$220.789 | 2.675.880.474 EGG |
| 650 |  BitMart Token BMX | US$0,09814 | -1,24% | -4,60% | US$17.048.085 | US$2.167.730 | 173.717.945 BMX |
Tabel di atas menampilkan halaman 13 dari total 182 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.