Data Historis Harga Kripto 10/03/2023
Daftar harga kripto yang direkam pada tanggal 10/03/2023, mencakup 9.063 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Rook ROOK | US$14,26 | -7,37% | 19,38% | US$8.806.223 | US$82.431,96 | 617.636 ROOK |
| 802 |  Kin KIN | US$0,000003923 | -8,00% | -11,05% | US$8.658.384 | US$325.824 | 2.207.205.857.150 KIN |
| 803 |  Atletico De Madrid Fan Token ATM | US$2,64 | -0,96% | -10,69% | US$8.793.357 | US$2.223.745 | 3.333.457 ATM |
| 804 |  QASH QASH | US$0,02563 | -0,02% | -4,22% | US$8.971.963 | US$14.102,51 | 350.000.000 QASH |
| 805 |  OG Fan Token OG | US$2,33 | -1,08% | -12,31% | US$8.745.127 | US$2.935.020 | 3.757.913 OG |
| 806 |  MileVerse MVC | US$0,003273 | 2,57% | -13,49% | US$8.576.434 | US$44.499,57 | 2.620.471.629 MVC |
| 807 |  Vertcoin VTC | US$0,1316 | 2,00% | -10,55% | US$8.724.111 | US$36.538,31 | 66.284.972 VTC |
| 808 |  BOSagora BOA | US$0,02772 | 5,12% | -14,76% | US$8.625.096 | US$243.137 | 311.113.394 BOA |
| 809 |  Stader SD | US$0,8373 | -7,76% | -29,22% | US$8.497.533 | US$2.160.481 | 10.149.100 SD |
| 810 |  Zano ZANO | US$0,7274 | -5,61% | -16,38% | US$8.434.685 | US$104.737 | 11.595.426 ZANO |
| 811 |  Tap XTP | US$0,006836 | -1,55% | -37,54% | US$8.421.198 | US$657.612 | 1.231.911.016 XTP |
| 812 |  XeniosCoin XNC | US$0,1103 | 0,30% | 0,30% | US$8.415.879 | US$1.004,77 | 76.274.958 XNC |
| 813 |  Hamster HAM | US$0,000000003519 | 3,68% | 14,90% | US$8.390.855 | US$3.445.977 | 2.384.230.000.000.000 HAM |
| 814 |  Mancium MANC | US$0,8404 | -2,37% | -13,24% | US$8.403.916 | US$167.360 | 10.000.000 MANC |
| 815 |  Zus ZCN | US$0,1724 | -1,36% | -18,64% | US$8.345.809 | US$38.210,53 | 48.400.982 ZCN |
| 816 |  Pallapay PALLA | US$0,01117 | -0,05% | 0,42% | US$8.307.445 | US$71.295,47 | 743.546.427 PALLA |
| 817 |  Rainicorn RAINI | US$0,01649 | -3,97% | -14,21% | US$8.245.862 | US$88.613,54 | 500.000.000 RAINI |
| 818 |  Mirror Protocol MIR | US$0,1063 | -2,25% | -14,54% | US$8.262.105 | US$1.358.654 | 77.742.680 MIR |
| 819 |  GoChain GO | US$0,006823 | -2,97% | -10,21% | US$8.274.415 | US$66.571,31 | 1.212.723.371 GO |
| 820 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 821 |  Invictus Hyperion Fund IHF | US$0,07076 | 0,31% | -34,93% | US$8.143.890 | - | 115.093.401 IHF |
| 822 |  Matrix AI Network MAN | US$0,03814 | 7,77% | -16,29% | US$8.172.670 | US$553.156 | 214.302.042 MAN |
| 823 |  NewYork Exchange NYE | US$1,14 | 0,99% | -0,35% | US$8.048.685 | US$9.435,39 | 7.090.060 NYE |
| 824 |  LBRY Credits LBC | US$0,01230 | -3,88% | -8,62% | US$8.047.100 | US$25.530,70 | 654.237.215 LBC |
| 825 |  ELYSIA EL | US$0,002482 | -3,49% | -13,31% | US$8.020.937 | US$151.635 | 3.231.133.910 EL |
| 826 |  Civilization CIV | US$0,02668 | 0,18% | -3,27% | US$8.002.850 | US$4.487,58 | 300.000.000 CIV |
| 827 |  SAFE DEAL SFD | US$1,08 | -6,64% | -6,04% | US$7.962.383 | US$60.657,73 | 7.368.382 SFD |
| 828 |  SHPING SHPING | US$0,004679 | 3,84% | 5,31% | US$8.339.592 | US$107.047 | 1.782.433.624 SHPING |
| 829 |  NFT Worlds WRLD | US$0,01119 | 0,98% | -6,97% | US$7.967.577 | US$82.415,60 | 712.090.665 WRLD |
| 830 |  Scallop SCLP | US$0,1632 | -0,01% | -20,19% | US$7.989.761 | US$230.546 | 48.944.953 SCLP |
| 831 |  PRIZM PZM | US$0,002342 | -7,21% | -13,19% | US$7.620.982 | US$76.625,46 | 3.254.735.713 PZM |
| 832 |  Callisto Network CLO | US$0,002552 | -2,37% | -13,36% | US$7.923.132 | US$39.735,35 | 3.104.773.221 CLO |
| 833 |  WaykiChain WICC | US$0,03791 | -1,94% | -17,84% | US$7.961.340 | US$316.800 | 210.000.000 WICC |
| 834 |  KOK KOK | US$0,07382 | 2,22% | 6,00% | US$7.923.409 | US$817.263 | 107.333.422 KOK |
| 835 |  TE-FOOD TONE | US$0,01335 | 3,03% | -10,52% | US$7.888.149 | US$68.024,08 | 590.833.686 TONE |
| 836 |  MagicCraft MCRT | US$0,003422 | -9,34% | -9,71% | US$7.867.248 | US$355.247 | 2.298.704.215 MCRT |
| 837 |  Bitcoin Standard Hashrate Token BTCST | US$0,6429 | 7,27% | -14,09% | US$7.843.969 | US$167.865 | 12.201.401 BTCST |
| 838 |  BLOCKv VEE | US$0,002221 | -16,12% | -17,62% | US$7.843.870 | US$52,66 | 3.532.325.265 VEE |
| 839 |  Rupiah Token IDRT | US$0,00006484 | 0,71% | 0,10% | US$7.848.236 | US$143.720 | 121.048.927.413 IDRT |
| 840 |  SORA XOR | US$2,82 | -5,17% | -31,28% | US$7.825.027 | US$1.032.349 | 2.773.016 XOR |
| 841 |  Anchor Protocol ANC | US$0,02242 | 0,61% | -5,97% | US$7.854.163 | US$1.929.064 | 350.381.852 ANC |
| 842 |  Particl PART | US$0,6071 | -9,42% | -8,52% | US$7.833.195 | US$2.285,70 | 12.902.567 PART |
| 843 |  TEMCO TEMCO | US$0,001968 | -3,11% | -17,67% | US$7.819.170 | US$112.516 | 3.973.256.413 TEMCO |
| 844 |  Receive Access Ecosystem RAE | US$1,11 | -0,80% | -1,40% | US$7.801.122 | US$127.859 | 7.032.650 RAE |
| 845 |  Across Protocol ACX | US$0,05580 | 0,85% | -23,04% | US$7.704.205 | US$116.571 | 138.063.734 ACX |
| 846 |  BioPassport Token BIOT | US$0,001708 | 3,26% | -20,97% | US$7.636.183 | US$428.509 | 4.469.964.250 BIOT |
| 847 |  MimbleWimbleCoin MWC | US$0,6977 | 13,79% | -28,53% | US$7.604.396 | US$257,95 | 10.899.685 MWC |
| 848 |  Nexus NXS | US$0,1026 | 5,80% | 0,35% | US$7.597.469 | US$4.012,50 | 74.084.647 NXS |
| 849 |  Bridge Oracle BRG | US$0,0009472 | -3,03% | -19,84% | US$7.579.382 | US$2.261.359 | 8.002.167.205 BRG |
| 850 |  Observer OBSR | US$0,001332 | 5,72% | -5,75% | US$7.599.505 | US$119.172 | 5.707.080.871 OBSR |
Tabel di atas menampilkan halaman 17 dari total 182 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.