Data Historis Harga Kripto 10/03/2023
Daftar harga kripto yang direkam pada tanggal 10/03/2023, mencakup 9.063 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Polkadex PDEX | US$1,68 | 0,76% | -10,83% | US$14.009.711 | US$506.385 | 8.360.000 PDEX |
| 702 |  PowerPool CVP | US$0,4706 | -9,81% | -8,37% | US$13.874.338 | US$7.811.358 | 29.481.975 CVP |
| 703 |  SOLVE SOLVE | US$0,02856 | -0,55% | -12,57% | US$13.774.857 | US$494.974 | 482.324.963 SOLVE |
| 704 |  Poolz Finance POOLZ | US$3,40 | -5,00% | -24,52% | US$13.659.318 | US$726.507 | 4.022.710 POOLZ |
| 705 |  OAX OAX | US$0,1778 | -3,41% | -11,33% | US$13.696.550 | US$787.560 | 77.045.251 OAX |
| 706 |  BSCPAD BSCPAD | US$0,1730 | 3,38% | -28,12% | US$13.706.887 | US$260.801 | 79.211.621 BSCPAD |
| 707 |  TABOO TOKEN TABOO | US$0,001389 | -3,84% | -10,11% | US$13.589.603 | US$1.104.952 | 9.782.678.080 TABOO |
| 708 |  Green Satoshi Token (SOL) GST | US$0,01957 | 1,09% | -11,23% | US$13.645.729 | US$46.768.821 | 697.445.373 GST |
| 709 |  MATH MATH | US$0,1190 | -4,65% | -14,93% | US$13.603.642 | US$1.418.798 | 114.356.164 MATH |
| 710 |  Samoyedcoin SAMO | US$0,003666 | 0,65% | -13,88% | US$13.406.192 | US$2.068.311 | 3.657.134.467 SAMO |
| 711 |  Tamadoge TAMA | US$0,01314 | 7,07% | -14,10% | US$13.478.158 | US$3.142.218 | 1.025.380.201 TAMA |
| 712 |  Peercoin PPC | US$0,4768 | 1,52% | -1,43% | US$13.341.432 | US$5.293,82 | 27.983.852 PPC |
| 713 |  ETHAX ETHAX | US$0,07417 | 1,02% | 5,52% | US$13.312.640 | US$24.765,87 | 179.491.102 ETHAX |
| 714 |  Orbcity ORB | US$0,1082 | -1,85% | -36,77% | US$13.264.528 | US$649.074 | 122.537.579 ORB |
| 715 |  Clearpool CPOOL | US$0,04041 | -11,92% | -9,83% | US$13.239.079 | US$652.315 | 327.653.931 CPOOL |
| 716 |  apM Coin APM | US$0,01548 | 2,41% | -12,21% | US$13.195.294 | US$1.768.462 | 852.500.000 APM |
| 717 |  GoCrypto Token GOC | US$0,05341 | 3,17% | -8,57% | US$13.099.738 | US$218.857 | 245.278.438 GOC |
| 718 |  ApeSwap BANANA | US$0,05750 | 1,56% | -1,35% | US$13.093.810 | US$121.746 | 227.712.862 BANANA |
| 719 |  Suku SUKU | US$0,07175 | 4,61% | -3,35% | US$12.799.585 | US$1.147.925 | 178.403.407 SUKU |
| 720 |  MixMarvel MIX | US$0,002773 | -1,13% | -12,68% | US$13.030.655 | US$292.720 | 4.699.943.108 MIX |
| 721 |  Adappter Token ADP | US$0,007600 | -5,57% | -23,90% | US$13.010.481 | US$1.179.138 | 1.711.796.176 ADP |
| 722 |  AC Milan Fan Token ACM | US$2,45 | 1,52% | -7,34% | US$12.806.540 | US$1.553.134 | 5.221.165 ACM |
| 723 |  Carbon Protocol SWTH | US$0,008116 | 4,83% | -6,97% | US$12.868.904 | US$20.169,54 | 1.585.695.764 SWTH |
| 724 |  Throne THN | US$0,03195 | 8,20% | 16,49% | US$12.483.349 | US$1.270.007 | 390.752.313 THN |
| 725 |  Diamond Launch DLC | US$0,1307 | 0,37% | 0,30% | US$12.577.510 | US$682.720 | 96.203.056 DLC |
| 726 |  DAFI Protocol DAFI | US$0,01393 | 4,52% | -13,30% | US$12.515.377 | US$846.216 | 898.687.742 DAFI |
| 727 |  Aurory AURY | US$0,6836 | -1,97% | -4,87% | US$12.524.145 | US$103.660 | 18.320.230 AURY |
| 728 |  Hegic HEGIC | US$0,01774 | -2,30% | -14,92% | US$12.486.910 | US$245.145 | 703.727.349 HEGIC |
| 729 |  Sovryn SOV | US$0,5117 | -11,75% | -33,38% | US$12.456.005 | US$188.859 | 24.344.477 SOV |
| 730 |  OpenDAO SOS | US$0,0000001250 | -1,03% | -14,57% | US$12.501.654 | US$1.230.505 | 100.000.000.000.000 SOS |
| 731 |  SpookySwap BOO | US$1,32 | -1,15% | -17,04% | US$12.377.421 | US$430.728 | 9.390.930 BOO |
| 732 |  Elitium EUM | US$0,4437 | -1,70% | -7,50% | US$12.385.420 | US$167.009 | 27.916.379 EUM |
| 733 |  BEPRO Network BEPRO | US$0,001232 | 2,52% | -25,94% | US$12.324.016 | US$675.610 | 10.000.000.000 BEPRO |
| 734 |  Firebird PKF | US$0,1065 | -3,71% | -16,84% | US$12.217.561 | US$1.513.647 | 114.692.138 PKF |
| 735 |  Student Coin STC | US$0,002859 | 0,14% | 3,93% | US$15.219.511 | US$128.793 | 5.322.747.502 STC |
| 736 |  Arcblock ABT | US$0,1212 | -3,64% | -12,91% | US$11.945.174 | US$269.382 | 98.554.305 ABT |
| 737 |  DeFine DFA | US$0,04695 | -0,30% | -13,14% | US$12.091.978 | US$188.273 | 257.528.934 DFA |
| 738 |  UniLend UFT | US$0,3802 | -1,09% | -11,02% | US$11.807.087 | US$5.082.621 | 31.052.564 UFT |
| 739 |  Nimiq NIM | US$0,001124 | -0,63% | -14,04% | US$11.738.411 | US$90.355,62 | 10.448.026.768 NIM |
| 740 |  Katana Inu KATA | US$0,0005410 | -6,63% | -13,57% | US$11.646.619 | US$793.044 | 21.526.767.077 KATA |
| 741 |  Shapeshift FOX Token FOX | US$0,03100 | -4,09% | -12,39% | US$11.690.378 | US$240.960 | 377.154.162 FOX |
| 742 |  Obyte GBYTE | US$14,00 | -1,01% | -9,33% | US$11.600.157 | US$25.408,18 | 828.439 GBYTE |
| 743 |  Quantstamp QSP | US$0,01593 | -5,79% | 12,59% | US$11.373.629 | US$345.964 | 713.801.947 QSP |
| 744 |  ZKSpace ZKS | US$0,05772 | -1,60% | -16,70% | US$11.395.874 | US$515.597 | 197.440.000 ZKS |
| 745 |  Big Data Protocol BDP | US$0,2289 | 11,14% | -29,42% | US$11.317.764 | US$1.270.947 | 49.450.856 BDP |
| 746 |  Numbers Protocol NUM | US$0,03942 | 2,81% | -6,79% | US$11.335.978 | US$278.320 | 287.600.229 NUM |
| 747 |  Solend SLND | US$0,3435 | -4,86% | -5,70% | US$11.326.837 | US$49.642,73 | 32.977.484 SLND |
| 748 |  OpenOcean OOE | US$0,02231 | 3,04% | -7,18% | US$11.253.748 | US$1.168.037 | 504.425.832 OOE |
| 749 |  Hoge Finance HOGE | US$0,00002787 | 3,32% | -10,22% | US$11.209.880 | US$41.448,18 | 402.276.464.812 HOGE |
| 750 |  Dvision Network DVI | US$0,02044 | -1,81% | -21,54% | US$11.185.994 | US$439.069 | 547.196.290 DVI |
Tabel di atas menampilkan halaman 15 dari total 182 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.