Data Historis Harga Kripto 10/03/2023
Daftar harga kripto yang direkam pada tanggal 10/03/2023, mencakup 9.063 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BitShares BTS | US$0,009980 | -2,71% | -8,54% | US$29.886.652 | US$1.296.992 | 2.994.804.385 BTS |
| 502 |  DIA DIA | US$0,3256 | -0,54% | -13,67% | US$29.900.928 | US$2.215.833 | 91.837.743 DIA |
| 503 |  Groestlcoin GRS | US$0,3617 | -2,98% | -11,78% | US$29.596.184 | US$2.134.750 | 81.831.539 GRS |
| 504 |  Star Atlas ATLAS | US$0,002981 | 6,31% | -8,10% | US$29.221.331 | US$2.998.141 | 9.803.356.511 ATLAS |
| 505 |  Orion Protocol ORN | US$0,8529 | -2,40% | -15,44% | US$29.122.482 | US$6.386.700 | 34.146.255 ORN |
| 506 |  Reserve RSV | US$1,01 | 0,45% | 0,44% | US$29.125.250 | US$37.263,40 | 28.850.667 RSV |
| 507 |  USDK USDK | US$1,01 | -0,13% | -4,00% | US$29.003.669 | US$55.184.118 | 28.600.072 USDK |
| 508 |  YooShi YOOSHI | US$0,00000007749 | -0,26% | -7,36% | US$28.933.984 | US$204.688 | 373.402.544.192.520 YOOSHI |
| 509 |  AhaToken AHT | US$0,008087 | 4,52% | -9,92% | US$28.711.367 | US$6.110.059 | 3.550.362.121 AHT |
| 510 |  CONUN CON | US$0,009999 | 1,10% | -5,09% | US$28.970.290 | US$445.262 | 2.897.405.859 CON |
| 511 |  Sentinel Protocol UPP | US$0,06076 | 3,43% | -14,37% | US$27.939.010 | US$14.314.976 | 459.834.811 UPP |
| 512 |  e-Radix EXRD | US$0,03923 | 2,06% | -7,55% | US$28.825.271 | US$130.522 | 734.834.633 EXRD |
| 513 |  Steem Dollars SBD | US$2,40 | -0,26% | -13,18% | US$28.832.858 | US$2.365.228 | 12.012.237 SBD |
| 514 |  MonaCoin MONA | US$0,4377 | -1,80% | -10,82% | US$28.768.668 | US$85.211,01 | 65.729.675 MONA |
| 515 |  StaFi FIS | US$0,4709 | -4,85% | -25,86% | US$28.469.371 | US$6.229.189 | 60.452.000 FIS |
| 516 |  Alpha Quark Token AQT | US$1,07 | -1,58% | -18,08% | US$28.598.797 | US$15.866.210 | 26.640.784 AQT |
| 517 |  Neopin NPT | US$1,05 | -0,46% | -1,52% | US$28.416.581 | US$886.965 | 27.110.229 NPT |
| 518 |  Phantasma SOUL | US$0,2600 | 32,04% | 5,87% | US$28.305.346 | US$224.072 | 108.878.561 SOUL |
| 519 |  LeverFi LEVER | US$0,001847 | 2,55% | -17,21% | US$28.308.286 | US$6.844.958 | 15.330.090.021 LEVER |
| 520 |  BENQI QI | US$0,008100 | 0,52% | -17,22% | US$28.099.845 | US$2.963.227 | 3.469.167.180 QI |
| 521 |  Syntropy NOIA | US$0,04231 | 0,78% | -19,00% | US$27.805.571 | US$775.237 | 657.118.576 NOIA |
| 522 |  ONBUFF ONIT | US$0,03655 | -15,50% | 12,10% | US$28.145.582 | US$33.335.369 | 770.075.466 ONIT |
| 523 |  ASD ASD | US$0,04230 | -0,91% | -12,90% | US$27.944.179 | US$4.132.599 | 660.615.274 ASD |
| 524 |  Gas GAS | US$2,76 | 1,58% | -10,93% | US$27.938.479 | US$11.233.632 | 10.128.375 GAS |
| 525 |  Metacraft MCT | US$0,5285 | -2,51% | -5,85% | US$27.830.317 | US$9.242,56 | 52.661.120 MCT |
| 526 |  SingularityDAO SDAO | US$0,4827 | 0,25% | -31,67% | US$27.376.550 | US$3.961.042 | 56.719.692 SDAO |
| 527 |  TokenPocket TPT | US$0,007840 | -8,68% | -18,55% | US$27.176.793 | US$111.737 | 3.466.457.400 TPT |
| 528 |  Efforce WOZX | US$0,05174 | -4,78% | -19,01% | US$27.275.561 | US$781.546 | 527.135.519 WOZX |
| 529 |  Freeway Token FWT | US$0,002731 | -8,36% | -12,45% | US$27.307.133 | US$65.305,11 | 10.000.000.000 FWT |
| 530 |  Tokenlon Network Token LON | US$0,6086 | -0,10% | -2,87% | US$27.117.179 | US$1.688.523 | 44.559.365 LON |
| 531 |  H2O DAO H2O | US$0,1204 | 1,08% | 3,71% | US$27.099.176 | US$321.733 | 225.062.277 H2O |
| 532 |  Dego Finance DEGO | US$1,90 | -1,34% | -11,02% | US$26.863.972 | US$2.592.746 | 14.166.199 DEGO |
| 533 |  Forta FORT | US$0,1165 | -20,19% | -22,57% | US$26.976.213 | US$304.648 | 231.470.924 FORT |
| 534 |  Ethernity ERN | US$1,73 | -0,14% | -14,86% | US$26.832.213 | US$3.680.665 | 15.471.055 ERN |
| 535 |  GameZone GZONE | US$0,03153 | 12,63% | -5,59% | US$26.492.343 | US$52.748,35 | 840.117.285 GZONE |
| 536 |  KardiaChain KAI | US$0,005630 | -3,80% | -6,40% | US$26.601.339 | US$1.233.668 | 4.725.000.000 KAI |
| 537 |  AIOZ Network AIOZ | US$0,02823 | -7,42% | -15,96% | US$26.455.760 | US$439.626 | 937.000.600 AIOZ |
| 538 |  FNCY FNCY | US$0,03331 | -14,37% | -26,40% | US$26.223.001 | US$99.030,47 | 787.352.147 FNCY |
| 539 |  Swarm BZZ | US$0,5471 | -0,47% | 0,49% | US$26.408.541 | US$501.995 | 48.273.535 BZZ |
| 540 |  REI Network REI | US$0,02774 | -4,72% | -12,09% | US$26.349.866 | US$4.160.945 | 950.000.000 REI |
| 541 |  Bella Protocol BEL | US$0,5431 | -1,23% | -21,90% | US$26.067.546 | US$6.742.033 | 48.000.000 BEL |
| 542 |  CLV CLV | US$0,05899 | 0,18% | -19,33% | US$26.117.460 | US$3.228.909 | 442.756.349 CLV |
| 543 |  Ternoa CAPS | US$0,03981 | 13,94% | -12,18% | US$25.956.094 | US$1.646.052 | 651.975.678 CAPS |
| 544 |  VIDT DAO VIDT | US$0,03367 | -0,10% | -11,77% | US$25.928.493 | US$2.995.146 | 770.011.370 VIDT |
| 545 |  Manchester City Fan Token CITY | US$4,47 | 1,72% | -1,27% | US$25.872.180 | US$3.869.986 | 5.789.554 CITY |
| 546 |  DeepBrain Chain DBC | US$0,008068 | 3,75% | -9,61% | US$25.818.286 | US$1.569.749 | 3.200.000.000 DBC |
| 547 |  DEAPcoin DEP | US$0,003550 | -1,13% | -19,25% | US$25.668.055 | US$6.544.333 | 7.231.239.464 DEP |
| 548 |  Adventure Gold AGLD | US$0,3666 | -3,80% | -28,67% | US$25.722.621 | US$11.060.261 | 70.170.001 AGLD |
| 549 |  Paris Saint-Germain Fan Token PSG | US$5,31 | 0,07% | -12,47% | US$25.714.082 | US$3.134.448 | 4.841.978 PSG |
| 550 |  Vibing VBG | US$0,2020 | -17,72% | 13,04% | US$25.505.244 | US$70.072,97 | 126.250.000 VBG |
Tabel di atas menampilkan halaman 11 dari total 182 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.