Data Historis Harga Kripto 10/03/2023
Daftar harga kripto yang direkam pada tanggal 10/03/2023, mencakup 9.063 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  MEVerse MEV | US$0,009979 | 0,32% | -14,04% | US$16.831.412 | US$386.322 | 1.686.645.035 MEV |
| 652 |  Goldfinch GFI | US$0,5799 | 2,73% | -5,41% | US$16.895.040 | US$214.548 | 29.135.286 GFI |
| 653 |  DxChain Token DX | US$0,0003364 | -3,60% | -12,77% | US$16.817.873 | US$33.553,64 | 50.000.000.000 DX |
| 654 |  BABB BAX | US$0,0003384 | 6,78% | -0,36% | US$16.870.877 | US$718.454 | 49.853.700.000 BAX |
| 655 |  Metronome MET | US$1,17 | -2,19% | -11,51% | US$16.694.008 | US$15.246,03 | 14.299.569 MET |
| 656 |  Bonfida FIDA | US$0,3753 | 0,65% | -16,87% | US$16.789.278 | US$6.302.242 | 44.729.964 FIDA |
| 657 |  Walken WLKN | US$0,04617 | 4,34% | -2,85% | US$16.805.053 | US$2.446.804 | 364.020.835 WLKN |
| 658 |  PERL.eco PERL | US$0,03534 | 0,91% | 29,23% | US$17.348.466 | US$16.959.128 | 490.938.908 PERL |
| 659 |  Ooki Protocol OOKI | US$0,003713 | -2,62% | -17,12% | US$16.507.672 | US$2.110.289 | 4.445.893.460 OOKI |
| 660 |  Kunci Coin KUNCI | US$0,01336 | 1,26% | -0,32% | US$16.470.151 | US$1.208.740 | 1.232.584.338 KUNCI |
| 661 |  Pluton PLU | US$8,81 | -1,11% | -5,53% | US$16.324.823 | US$423.393 | 1.852.000 PLU |
| 662 |  StreamCoin STRM | US$0,01153 | -1,72% | -4,88% | US$16.241.541 | US$7.336.494 | 1.408.334.519 STRM |
| 663 |  ForTube FOR | US$0,02027 | -2,56% | -11,68% | US$16.116.949 | US$3.107.793 | 795.000.000 FOR |
| 664 |  Petals PTS | US$0,001125 | 2,17% | -0,96% | US$15.890.852 | US$11.535,03 | 14.124.978.750 PTS |
| 665 |  Dora Factory DORA | US$3,25 | 3,78% | -4,91% | US$15.704.843 | US$1.648.629 | 4.827.044 DORA |
| 666 |  Nakamoto Games NAKA | US$0,2177 | 12,48% | -10,59% | US$15.755.183 | US$850.546 | 72.360.517 NAKA |
| 667 |  Tokemak TOKE | US$0,9617 | -1,81% | -12,82% | US$15.690.337 | US$180.570 | 16.314.929 TOKE |
| 668 |  Hathor HTR | US$0,06435 | 0,29% | -15,29% | US$15.647.192 | US$419.506 | 243.148.512 HTR |
| 669 |  PolySwarm NCT | US$0,01008 | 1,46% | -3,42% | US$15.588.253 | US$444.288 | 1.546.457.130 NCT |
| 670 |  Choise.com CHO | US$0,5753 | -6,17% | -17,52% | US$15.563.563 | US$2.615.596 | 27.054.855 CHO |
| 671 |  Waltonchain WTC | US$0,1885 | -1,40% | -18,02% | US$15.456.607 | US$1.271.528 | 82.017.091 WTC |
| 672 |  AMO Coin AMO | US$0,0007230 | 0,58% | -2,08% | US$15.233.998 | US$939.080 | 21.070.371.743 AMO |
| 673 |  LATOKEN LA | US$0,04027 | -2,96% | -1,89% | US$15.307.915 | US$32.380,27 | 380.105.462 LA |
| 674 |  HyperDAO HDAO | US$0,004443 | 2,39% | -14,56% | US$15.107.897 | US$18.242,48 | 3.400.000.000 HDAO |
| 675 |  Assemble Protocol ASM | US$0,01252 | 1,46% | -16,71% | US$15.124.654 | US$237.413 | 1.208.204.761 ASM |
| 676 |  pNetwork PNT | US$0,2066 | -0,47% | -13,05% | US$15.187.493 | US$3.152.123 | 73.509.042 PNT |
| 677 |  Aleph.im ALEPH | US$0,06111 | -12,91% | -8,68% | US$15.106.993 | US$696.327 | 247.220.482 ALEPH |
| 678 |  Era Swap ES | US$0,007773 | 2,02% | -4,40% | US$15.084.308 | US$242.400 | 1.940.639.916 ES |
| 679 |  GET Protocol GET | US$1,32 | 0,21% | -11,22% | US$15.000.115 | US$36.691,04 | 11.388.258 GET |
| 680 |  AirSwap AST | US$0,08582 | -0,56% | -19,17% | US$14.974.356 | US$381.725 | 174.479.533 AST |
| 681 |  rhino.fi DVF | US$0,6194 | -1,42% | 0,70% | US$14.956.634 | US$65.960,38 | 24.147.148 DVF |
| 682 |  HOPR HOPR | US$0,07026 | 2,02% | 10,50% | US$14.949.185 | US$623.637 | 212.755.995 HOPR |
| 683 |  Altura ALU | US$0,02059 | -4,82% | -18,68% | US$14.817.597 | US$767.268 | 719.755.021 ALU |
| 684 |  Fuse Network FUSE | US$0,06742 | -1,17% | -12,21% | US$14.824.445 | US$551.284 | 219.882.167 FUSE |
| 685 |  MILC Platform MLT | US$0,1185 | 6,43% | -6,78% | US$14.748.546 | US$1.286.125 | 124.423.461 MLT |
| 686 |  Haven Protocol XHV | US$0,5057 | -6,89% | -14,61% | US$14.737.661 | US$114.618 | 29.145.389 XHV |
| 687 |  DeFi Kingdoms JEWEL | US$0,2033 | 1,50% | -19,32% | US$14.647.854 | US$214.542 | 72.049.372 JEWEL |
| 688 |  Unification FUND | US$0,4244 | -0,16% | -17,33% | US$14.619.615 | US$383.985 | 34.447.402 FUND |
| 689 |  DAD DAD | US$0,02641 | -0,74% | -2,92% | US$14.638.074 | US$994.339 | 554.166.570 DAD |
| 690 |  UniCrypt UNCX | US$426,67 | 8,39% | -0,73% | US$14.651.268 | US$244.374 | 34.339 UNCX |
| 691 |  Somnium Space Cubes CUBE | US$1,16 | 1,86% | -5,02% | US$14.503.398 | US$77.446,00 | 12.500.000 CUBE |
| 692 |  BIDR BIDR | US$0,00006448 | -0,12% | -1,28% | US$14.554.346 | US$23.838.426 | 225.715.436.474 BIDR |
| 693 |  Deeper Network DPR | US$0,008997 | -2,03% | -9,14% | US$14.541.987 | US$1.790.508 | 1.616.335.203 DPR |
| 694 |  Arsenal Fan Token AFC | US$3,07 | 2,02% | -8,11% | US$14.477.368 | US$1.804.352 | 4.711.630 AFC |
| 695 |  Hydra HYDRA | US$1,67 | -2,11% | -4,53% | US$14.398.368 | US$107.096 | 8.606.762 HYDRA |
| 696 |  GNY GNY | US$0,07465 | -10,38% | 9,32% | US$14.361.637 | US$331.564 | 192.376.657 GNY |
| 697 |  RIZON ATOLO | US$0,006885 | -0,05% | -15,31% | US$14.212.357 | US$267.436 | 2.064.203.923 ATOLO |
| 698 |  Karura KAR | US$0,1790 | -6,31% | -6,89% | US$14.199.178 | US$468.684 | 79.345.833 KAR |
| 699 |  Prosper PROS | US$0,4901 | -3,26% | -16,18% | US$14.203.215 | US$2.167.731 | 28.981.968 PROS |
| 700 |  Saito SAITO | US$0,01328 | 0,55% | -7,50% | US$14.143.689 | US$217.780 | 1.065.408.547 SAITO |
Tabel di atas menampilkan halaman 14 dari total 182 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.