Data Historis Harga Kripto 10/03/2023
Daftar harga kripto yang direkam pada tanggal 10/03/2023, mencakup 9.063 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Affyn FYN | US$0,02988 | -2,00% | -5,67% | US$7.589.923 | US$398.300 | 254.033.788 FYN |
| 852 |  Comtech Gold CGO | US$60,40 | 2,14% | 0,97% | US$7.489.613 | US$901.994 | 124.000 CGO |
| 853 |  Quantum Resistant Ledger QRL | US$0,09861 | -2,43% | -13,80% | US$7.586.664 | US$20.098,98 | 76.933.833 QRL |
| 854 |  Aventus AVT | US$1,24 | -25,03% | 10,79% | US$7.424.194 | US$1.793.690 | 6.000.000 AVT |
| 855 |  Cirus Foundation CIRUS | US$0,1186 | -3,08% | -14,64% | US$7.425.157 | US$410.418 | 62.590.209 CIRUS |
| 856 |  DSLA Protocol DSLA | US$0,001342 | 7,61% | 20,45% | US$7.372.625 | US$444.833 | 5.491.802.966 DSLA |
| 857 |  Govi GOVI | US$0,3625 | -1,29% | -11,27% | US$7.320.628 | US$371.492 | 20.195.146 GOVI |
| 858 |  Zenon ZNN | US$1,15 | 0,31% | -7,91% | US$7.302.548 | US$18.379,76 | 6.330.750 ZNN |
| 859 |  MASQ MASQ | US$0,2684 | 6,48% | -22,18% | US$6.860.831 | US$281.825 | 25.560.579 MASQ |
| 860 |  Cellframe CELL | US$0,2536 | -1,41% | -10,33% | US$7.253.725 | US$109.976 | 28.599.168 CELL |
| 861 |  Quiztok QTCON | US$0,001139 | -1,70% | -7,85% | US$7.214.397 | US$156.490 | 6.331.548.893 QTCON |
| 862 |  Terran Coin TRR | US$0,3029 | 0,56% | 7,52% | US$7.165.062 | US$7.568.340 | 23.653.359 TRR |
| 863 |  Town Star TOWN | US$0,02621 | 8,49% | -1,59% | US$7.161.706 | US$339.523 | 273.243.569 TOWN |
| 864 |  Validity VAL | US$1,50 | -3,95% | -10,92% | US$7.188.622 | US$222.287 | 4.789.311 VAL |
| 865 |  Cashaa CAS | US$0,008667 | -8,41% | -19,96% | US$7.102.832 | US$129.788 | 819.528.005 CAS |
| 866 |  Cryptex Finance CTX | US$1,77 | -0,29% | 3,24% | US$6.997.615 | US$235.866 | 3.959.391 CTX |
| 867 |  Thetan Arena THG | US$0,06091 | 0,08% | -13,01% | US$6.918.427 | US$264.036 | 113.584.954 THG |
| 868 |  Pangolin PNG | US$0,04519 | 0,35% | -15,03% | US$6.936.516 | US$268.085 | 153.500.135 PNG |
| 869 |  Dfyn Network DFYN | US$0,03832 | -4,78% | -23,16% | US$6.927.174 | US$332.137 | 180.768.925 DFYN |
| 870 |  Tornado Cash TORN | US$6,23 | -5,23% | -19,45% | US$6.851.314 | US$4.308.791 | 1.099.795 TORN |
| 871 |  Darwinia Network RING | US$0,004518 | 4,41% | -7,53% | US$6.765.546 | US$94.450,88 | 1.497.446.014 RING |
| 872 |  Dimecoin DIME | US$0,00001429 | -0,66% | -8,92% | US$6.836.141 | - | 478.333.438.962 DIME |
| 873 |  Exeedme XED | US$0,07581 | -4,22% | -12,91% | US$6.810.128 | US$154.099 | 89.830.976 XED |
| 874 |  Newscrypto NWC | US$0,04535 | -0,07% | -5,19% | US$6.820.890 | US$782.734 | 150.400.834 NWC |
| 875 |  Electra Protocol XEP | US$0,0003868 | -3,70% | -8,85% | US$6.831.919 | US$46.820,89 | 17.662.127.429 XEP |
| 876 |  ASTA ASTA | US$0,003244 | -0,07% | -1,95% | US$6.813.017 | US$446.000 | 2.099.999.990 ASTA |
| 877 |  Gravity Finance GFI | US$0,01898 | 6,24% | 1,47% | US$6.687.735 | US$81.996,53 | 352.267.212 GFI |
| 878 |  Wombat Exchange WOM | US$0,1414 | -2,30% | -16,23% | US$6.693.906 | US$862.735 | 47.345.060 WOM |
| 879 |  Sperax SPA | US$0,004064 | -6,76% | -31,25% | US$6.647.926 | US$1.440.160 | 1.635.939.812 SPA |
| 880 |  Dovu DOV | US$0,006953 | 42,02% | -5,19% | US$6.648.619 | US$14.350,42 | 956.157.114 DOV |
| 881 |  Morpheus Labs MITX | US$0,01265 | 3,77% | -24,12% | US$6.642.119 | US$210.088 | 524.999.999 MITX |
| 882 |  RED TOKEN RED | US$0,001023 | -7,24% | -21,11% | US$6.651.736 | US$726.855 | 6.500.834.106 RED |
| 883 |  Landshare LAND | US$1,77 | 5,93% | 67,56% | US$6.622.263 | US$949.377 | 3.745.216 LAND |
| 884 |  Counterparty XCP | US$2,51 | -4,64% | -6,69% | US$6.554.194 | US$1.974,25 | 2.613.892 XCP |
| 885 |  King DAG KDAG | US$0,1197 | -0,47% | 1,25% | US$6.520.205 | US$8.665,17 | 54.451.545 KDAG |
| 886 |  Banano BAN | US$0,004419 | 0,48% | -12,27% | US$6.500.647 | US$21.265,96 | 1.471.132.131 BAN |
| 887 |  Lattice Token LTX | US$0,2255 | -0,17% | -9,26% | US$6.460.561 | US$20.138,73 | 28.653.896 LTX |
| 888 |  K21 K21 | US$0,3624 | -3,41% | -17,43% | US$6.451.911 | US$50.385,35 | 17.803.710 K21 |
| 889 |  Buying.com BUY | US$0,01930 | 4,45% | -0,78% | US$6.402.205 | US$206.004 | 331.789.518 BUY |
| 890 |  Emirex Token EMRX | US$0,2357 | 0,31% | 0,29% | US$6.424.629 | US$43.330,62 | 27.258.765 EMRX |
| 891 |  Rai Reflex Index RAI | US$2,84 | 2,05% | 2,10% | US$6.381.047 | US$367.019 | 2.245.808 RAI |
| 892 |  Valobit VBIT | US$0,005305 | -34,96% | -40,37% | US$6.370.848 | US$1.988,91 | 1.200.806.964 VBIT |
| 893 |  OVR OVR | US$0,3116 | 0,26% | -7,11% | US$6.369.826 | US$1.549.526 | 20.439.769 OVR |
| 894 |  Neutrino Token NSBT | US$2,34 | -4,54% | -27,41% | US$6.366.922 | US$20.517,56 | 2.726.661 NSBT |
| 895 |  ChainGuardians CGG | US$0,1023 | -0,92% | 3,87% | US$6.289.177 | US$159.478 | 61.478.209 CGG |
| 896 |  Arianee ARIA20 | US$0,2319 | 0,40% | -6,09% | US$6.227.356 | US$1.357,13 | 26.853.505 ARIA20 |
| 897 |  PKT PKT | US$0,001876 | -3,49% | -16,79% | US$6.280.065 | US$71.060,23 | 3.347.942.066 PKT |
| 898 |  Zynecoin ZYN | US$0,1891 | 2,03% | -5,57% | US$6.187.179 | US$50.324,38 | 32.713.186 ZYN |
| 899 |  EPIK Prime EPIK | US$0,007484 | -7,08% | -26,45% | US$6.040.831 | US$238.457 | 807.201.922 EPIK |
| 900 |  Shyft Network SHFT | US$0,009609 | -6,06% | -13,69% | US$6.024.900 | US$79.057,56 | 627.029.475 SHFT |
Tabel di atas menampilkan halaman 18 dari total 182 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.