Data Historis Harga Kripto 10/03/2023
Daftar harga kripto yang direkam pada tanggal 10/03/2023, mencakup 9.063 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Adora Token ARA | US$0,02307 | 4,87% | 9,85% | US$3.691.214 | US$2.728,57 | 160.000.000 ARA |
| 1052 |  saffron.finance SFI | US$39,89 | 0,13% | -6,67% | US$3.669.182 | US$16.999,52 | 91.983 SFI |
| 1053 |  Lithium LITH | US$0,0008390 | 2,68% | -20,14% | US$3.621.085 | US$223.185 | 4.316.126.859 LITH |
| 1054 |  Torum XTM | US$0,02155 | 0,38% | -4,24% | US$3.639.069 | US$585.341 | 168.896.597 XTM |
| 1055 |  InsurAce INSUR | US$0,08131 | -0,56% | -6,47% | US$3.650.169 | US$524.011 | 44.891.926 INSUR |
| 1056 |  Soda Coin SOC | US$0,001926 | -38,55% | -48,60% | US$3.639.315 | US$4.603.960 | 1.890.000.000 SOC |
| 1057 |  Gridcoin GRC | US$0,008558 | 5,29% | 1,77% | US$3.627.019 | US$31.273,92 | 423.808.658 GRC |
| 1058 |  Integral ITGR | US$0,02380 | 0,98% | -8,53% | US$3.599.780 | US$65.099,42 | 151.245.492 ITGR |
| 1059 |  Metaverse.Network Pioneer NEER | US$0,1848 | -7,83% | -16,48% | US$3.595.258 | US$110.874 | 19.453.215 NEER |
| 1060 |  LGCY Network LGCY | US$0,0002803 | 12,29% | -9,45% | US$3.563.939 | US$91.825,11 | 12.713.925.827 LGCY |
| 1061 |  FortKnoxster FKX | US$0,02303 | 0,63% | -16,09% | US$3.455.101 | US$100.620 | 150.000.000 FKX |
| 1062 |  Juggernaut JGN | US$0,03537 | 0,26% | -11,51% | US$3.544.871 | US$317.338 | 100.210.416 JGN |
| 1063 |  Etherisc DIP Token DIP | US$0,01478 | -5,87% | -4,85% | US$3.542.973 | US$71.467,30 | 239.742.108 DIP |
| 1064 |  KARMA KARMA | US$0,0006379 | -0,86% | -9,73% | US$3.476.987 | US$4,03 | 5.450.532.381 KARMA |
| 1065 |  CryptoFranc XCHF | US$1,11 | 5,84% | 5,84% | US$3.444.306 | US$255.957 | 3.100.000 XCHF |
| 1066 |  GlobalBoost-Y BSTY | US$0,1930 | -6,80% | -6,44% | US$3.464.507 | US$86.104,69 | 17.950.579 BSTY |
| 1067 |  AnimalGo GOM2 | US$0,003540 | -4,45% | -20,29% | US$3.422.625 | US$316.296 | 966.864.393 GOM2 |
| 1068 |  ClinTex CTi CTI | US$0,02720 | 8,81% | 9,85% | US$3.384.616 | US$706.646 | 124.445.175 CTI |
| 1069 |  StrikeX STRX | US$0,02490 | 5,08% | -1,75% | US$3.386.957 | US$80.515,61 | 136.008.947 STRX |
| 1070 |  SENATE SENATE | US$0,05973 | 0,98% | -17,43% | US$3.376.319 | US$211.780 | 56.521.891 SENATE |
| 1071 |  Razor Network RAZOR | US$0,01025 | -2,21% | -5,89% | US$3.365.758 | US$586.836 | 328.245.504 RAZOR |
| 1072 |  ChatCoin CHAT | US$0,004878 | 3,64% | 12,77% | US$3.365.681 | US$1.104.875 | 690.000.640 CHAT |
| 1073 |  UniMex Network UMX | US$0,03828 | -0,11% | -8,89% | US$368.140 | US$22,01 | 9.616.700 UMX |
| 1074 |  Vivid Labs VID | US$0,02013 | -4,60% | -13,43% | US$3.343.650 | US$70.986,30 | 166.087.301 VID |
| 1075 |  REVV REVV | US$0,01201 | -0,97% | -11,63% | US$3.342.374 | US$1.198.327 | 278.270.642 REVV |
| 1076 |  Gameswap GSWAP | US$0,2939 | -3,06% | -15,60% | US$3.326.594 | US$173.404 | 11.319.665 GSWAP |
| 1077 |  Trias Token (new) TRIAS | US$2,09 | 1,17% | -15,25% | US$3.340.172 | US$1.256.483 | 1.600.000 TRIAS |
| 1078 |  Cardstack CARD | US$0,001409 | 0,46% | -12,16% | US$3.321.443 | US$6.637,76 | 2.357.982.917 CARD |
| 1079 |  O3 Swap O3 | US$0,06491 | -3,67% | -11,06% | US$3.340.608 | US$204.542 | 51.468.060 O3 |
| 1080 |  NerveNetwork NVT | US$0,01203 | 0,14% | -7,26% | US$3.331.541 | US$43.815,92 | 276.983.684 NVT |
| 1081 |  OTOCASH OTO | US$0,09027 | 0,31% | 0,29% | US$3.323.952 | - | 36.820.604 OTO |
| 1082 |  DOC.COM MTC | US$0,004298 | -0,05% | 7,44% | US$3.324.661 | US$1.932,13 | 773.580.398 MTC |
| 1083 |  VEMP VEMP | US$0,01498 | -0,33% | -4,07% | US$3.305.806 | US$9.631.473 | 220.723.250 VEMP |
| 1084 |  PearDAO PEX | US$0,06267 | -0,15% | -6,01% | US$3.277.829 | US$100.952 | 52.300.308 PEX |
| 1085 |  Stronghold Token SHX | US$0,0005753 | -1,05% | -23,69% | US$3.333.522 | US$51.915,61 | 5.793.905.044 SHX |
| 1086 |  Minter Network BIP | US$0,0004647 | 0,09% | -6,31% | US$3.222.447 | US$2.901,96 | 6.933.892.248 BIP |
| 1087 |  Fenerbahçe Token FB | US$1,49 | -1,25% | -6,75% | US$3.258.057 | US$1.571.841 | 2.180.000 FB |
| 1088 |  Mobius MOBI | US$0,006180 | -0,24% | -6,34% | US$3.196.171 | US$17.255,49 | 517.157.817 MOBI |
| 1089 |  SafeMoon SAFEMOON | US$0,000000005715 | 0,51% | -4,30% | US$3.211.656 | US$0,3000 | 561.989.953.797.080 SAFEMOON |
| 1090 |  AntiMatter Governance Token MATTER | US$0,1017 | -12,93% | -19,54% | US$3.184.500 | US$326.391 | 31.301.449 MATTER |
| 1091 |  Hord HORD | US$0,03590 | -7,79% | -38,29% | US$3.181.701 | US$220.738 | 88.615.986 HORD |
| 1092 |  Ferrum Network FRM | US$0,04851 | -6,83% | -18,53% | US$3.187.768 | US$410.917 | 65.717.428 FRM |
| 1093 |  CumRocket CUMMIES | US$0,002394 | -0,09% | -1,68% | US$3.161.128 | US$23.940,06 | 1.320.428.309 CUMMIES |
| 1094 |  SunContract SNC | US$0,02560 | -1,21% | -4,67% | US$3.141.492 | US$241.868 | 122.707.503 SNC |
| 1095 |  Pleasure Coin NSFW | US$0,0001284 | -3,09% | -17,75% | US$3.146.590 | US$39.079,30 | 24.499.828.829 NSFW |
| 1096 |  Carboncoin CARBON | US$0,0002019 | -0,86% | -9,73% | US$3.107.225 | - | 15.392.022.544 CARBON |
| 1097 |  STAT STAT | US$0,1502 | 2,98% | -12,08% | US$3.119.271 | US$133.586 | 20.764.706 STAT |
| 1098 |  BnkToTheFuture BFT | US$0,004265 | 10,48% | -5,80% | US$3.113.093 | US$15.021,36 | 729.955.635 BFT |
| 1099 |  DECOIN DTEP | US$0,05451 | -0,86% | -9,73% | US$3.096.621 | - | 56.812.933 DTEP |
| 1100 |  GMCoin GMCOIN | US$0,07492 | -0,89% | -8,17% | US$3.085.662 | US$294.387 | 41.183.481 GMCOIN |
Tabel di atas menampilkan halaman 22 dari total 182 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.