Data Historis Harga Kripto 10/03/2023
Daftar harga kripto yang direkam pada tanggal 10/03/2023, mencakup 9.063 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Santiment Network Token SAN | US$0,04845 | 3,58% | -7,25% | US$3.066.710 | US$28.041,96 | 63.293.579 SAN |
| 1102 |  BetU BETU | US$0,02845 | 0,16% | -4,28% | US$3.061.921 | US$112.364 | 107.608.038 BETU |
| 1103 |  Portugal National Team Fan Token POR | US$0,9890 | -0,33% | -8,44% | US$3.068.509 | US$511.333 | 3.102.546 POR |
| 1104 |  Cajutel CAJ | US$1,30 | -31,94% | -50,75% | US$1.757.056 | US$7.019,46 | 1.352.389 CAJ |
| 1105 |  Mint Club MINT | US$0,000002932 | -0,57% | -9,37% | US$3.053.090 | US$15.566,90 | 1.041.314.412.631 MINT |
| 1106 |  Alvey Chain WALV | US$0,03656 | 1,61% | -6,42% | US$3.051.518 | US$1.709.701 | 83.465.963 WALV |
| 1107 |  Graphlinq Chain GLQ | US$0,008963 | -3,57% | -32,49% | US$3.047.391 | US$478.192 | 339.999.895 GLQ |
| 1108 |  Seele-N SEELE | US$0,004355 | -5,40% | -11,08% | US$3.047.052 | US$3.266.033 | 699.592.066 SEELE |
| 1109 |  Muse MUSE | US$5,96 | 7,90% | -4,33% | US$3.031.214 | US$1.464.479 | 508.554 MUSE |
| 1110 |  Ispolink ISP | US$0,001097 | 10,46% | -21,73% | US$3.022.706 | US$686.872 | 2.756.425.785 ISP |
| 1111 |  YAM V3 YAM | US$0,2142 | 2,37% | -3,85% | US$3.157.547 | US$15.853,04 | 14.744.054 YAM |
| 1112 |  Abyss ABYSS | US$0,01320 | 1,17% | -6,88% | US$3.017.608 | US$92.849,29 | 228.664.903 ABYSS |
| 1113 |  TenX PAY | US$0,01466 | -2,89% | -10,81% | US$3.008.407 | US$23.430,60 | 205.218.256 PAY |
| 1114 |  Strips Finance STRP | US$0,7297 | -8,77% | -13,66% | US$3.010.701 | US$104.125 | 4.125.963 STRP |
| 1115 |  Footballcoin (XFC) XFC | US$0,008026 | 0,25% | 0,31% | US$3.006.876 | US$74.985,99 | 374.660.526 XFC |
| 1116 |  Revolt 2 Earn RVLT | US$0,00000004981 | -2,11% | -17,66% | US$2.979.420 | US$310.276 | 59.815.774.993.144 RVLT |
| 1117 |  CACHE Gold CGT | US$59,73 | 9,08% | 2,74% | US$2.970.102 | US$34,08 | 49.726 CGT |
| 1118 |  Xeno Token XNO | US$0,007978 | 3,24% | -9,84% | US$2.969.411 | US$561.262 | 372.210.897 XNO |
| 1119 |  Unbound UNB | US$0,001863 | 4,14% | -1,72% | US$2.943.264 | US$266.636 | 1.579.597.610 UNB |
| 1120 |  Blocery BLY | US$0,004483 | 2,76% | -9,57% | US$2.942.127 | US$150.785 | 656.227.773 BLY |
| 1121 |  Aion AION | US$0,005849 | 2,66% | -73,15% | US$2.933.199 | US$101.106 | 501.505.081 AION |
| 1122 |  MurAll PAINT | US$0,0003171 | 15,48% | 47,72% | US$2.917.282 | US$144.080 | 9.199.933.802 PAINT |
| 1123 |  KALM KALM | US$0,5090 | 3,23% | -2,74% | US$2.888.230 | US$99.089,70 | 5.674.845 KALM |
| 1124 |  Reflexer Ungovernance Token FLX | US$14,62 | 16,42% | 31,76% | US$2.833.341 | US$248.416 | 193.796 FLX |
| 1125 |  Xend Finance XEND | US$0,02396 | 1,93% | -6,24% | US$2.861.207 | US$74.440,18 | 119.435.249 XEND |
| 1126 |  Newton NEW | US$0,0001396 | -12,13% | -19,17% | US$2.871.214 | US$58.786,33 | 20.571.994.592 NEW |
| 1127 |  Skey Network SKEY | US$0,01572 | -2,02% | -14,24% | US$2.855.344 | US$725.914 | 181.631.354 SKEY |
| 1128 |  Enecuum ENQ | US$0,01002 | -4,51% | -17,64% | US$2.862.494 | US$343.754 | 285.587.757 ENQ |
| 1129 |  BHPCoin BHP | US$0,1435 | 0,31% | -10,47% | US$2.896.210 | US$33.504,87 | 20.177.578 BHP |
| 1130 |  Swingby SWINGBY | US$0,003094 | 11,09% | -15,08% | US$2.837.646 | US$399.092 | 917.038.711 SWINGBY |
| 1131 |  Green Satoshi Token (BSC) GST | US$0,02287 | 2,63% | -12,68% | US$2.825.427 | US$61.597,14 | 123.558.699 GST |
| 1132 |  Taraxa TARA | US$0,0009636 | 3,15% | -16,11% | US$2.840.243 | US$115.315 | 2.947.386.383 TARA |
| 1133 |  RigoBlock GRG | US$1,04 | 55,40% | 130,25% | US$2.816.436 | US$379,42 | 2.701.063 GRG |
| 1134 |  Prism PRISM | US$0,004848 | -2,31% | -5,28% | US$2.798.234 | US$23.475,89 | 577.152.438 PRISM |
| 1135 |  FEAR FEAR | US$0,1716 | -11,41% | -7,80% | US$2.784.769 | US$567.354 | 16.227.732 FEAR |
| 1136 |  Rotharium RTH | US$0,7643 | 17,41% | -7,81% | US$2.786.162 | US$75,63 | 3.645.272 RTH |
| 1137 |  Impossible Finance Launchpad IDIA | US$0,06196 | -5,66% | -14,56% | US$2.788.043 | US$52.189,28 | 45.000.000 IDIA |
| 1138 |  #MetaHash MHC | US$0,0007166 | -0,23% | 0,95% | US$2.738.948 | US$31.730,67 | 3.822.035.152 MHC |
| 1139 |  Decentral Games ICE ICE | US$0,005765 | -1,98% | -2,48% | US$2.709.348 | US$28.254,19 | 469.938.668 ICE |
| 1140 |  Solrise Finance SLRS | US$0,02312 | -5,70% | -26,75% | US$2.719.576 | US$23.814,12 | 117.617.511 SLRS |
| 1141 |  Mithril MITH | US$0,002712 | -4,20% | -12,83% | US$2.711.774 | US$252.696 | 1.000.000.000 MITH |
| 1142 |  Symbiosis SIS | US$0,09162 | -0,73% | -15,51% | US$2.685.303 | US$532.924 | 29.310.504 SIS |
| 1143 |  MahaDAO MAHA | US$0,6106 | -3,28% | -15,45% | US$2.681.486 | US$354.324 | 4.391.496 MAHA |
| 1144 |  Shopping.io SHOP | US$0,02682 | 2,28% | -1,35% | US$2.678.255 | US$5.302,80 | 99.875.636 SHOP |
| 1145 |  Lambda LAMB | US$0,001613 | -4,77% | -14,21% | US$2.655.807 | US$350.763 | 1.646.414.198 LAMB |
| 1146 |  DeFi Land DFL | US$0,001059 | -0,93% | 1,54% | US$2.673.182 | US$59.990,03 | 2.525.158.778 DFL |
| 1147 |  Zigcoin ZIG | US$0,006290 | -0,61% | -2,83% | US$2.651.389 | US$443.850 | 421.534.212 ZIG |
| 1148 |  Okratech Token ORT | US$0,01473 | 1,95% | -21,84% | US$2.652.831 | US$1.158.572 | 180.100.000 ORT |
| 1149 |  NanoByte Token NBT | US$0,003290 | -6,16% | -11,69% | US$2.667.761 | US$72.792,78 | 810.929.350 NBT |
| 1150 |  Idle IDLE | US$0,4153 | 1,97% | 3,85% | US$2.686.466 | US$1.705,39 | 6.468.195 IDLE |
Tabel di atas menampilkan halaman 23 dari total 182 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.