Data Historis Harga Kripto 10/03/2023
Daftar harga kripto yang direkam pada tanggal 10/03/2023, mencakup 9.063 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Metaverse ETP ETP | US$0,02227 | -0,25% | -11,18% | US$1.813.290 | US$43.298,01 | 81.438.785 ETP |
| 1252 |  Sonar PING | US$0,0006633 | 3,31% | -2,10% | US$1.793.257 | US$16.388,12 | 2.703.464.935 PING |
| 1253 |  Idavoll DAO IDV | US$0,001944 | -7,59% | -7,18% | US$1.796.826 | US$31.736,94 | 924.278.318 IDV |
| 1254 |  Aeon AEON | US$0,1133 | -0,86% | -11,46% | US$1.792.920 | US$575,75 | 15.831.459 AEON |
| 1255 |  CheckDot CDT | US$0,2281 | 7,07% | -33,22% | US$1.766.788 | US$105.520 | 7.745.635 CDT |
| 1256 |  Nord Finance NORD | US$0,2404 | 0,32% | 4,11% | US$1.783.485 | US$82.832,28 | 7.419.582 NORD |
| 1257 |  DAEX DAX | US$0,005043 | 0,18% | -2,42% | US$1.788.457 | US$781,37 | 354.666.702 DAX |
| 1258 |  Brother Music Platform BMP | US$0,0004086 | 0,06% | 20,58% | US$1.787.523 | US$2.525,54 | 4.375.000.000 BMP |
| 1259 |  Digital Fitness DEFIT | US$0,06787 | 1,96% | -10,04% | US$1.862.838 | US$176.357 | 27.448.305 DEFIT |
| 1260 |  MandoX V2 MANDOX | US$0,0000001189 | 4,93% | -9,82% | US$1.775.380 | US$45.841,01 | 14.936.850.402.641 MANDOX |
| 1261 |  mStable Governance Token: Meta (MTA) MTA | US$0,03050 | 14,06% | -3,55% | US$1.774.953 | US$73.813,94 | 58.198.435 MTA |
| 1262 |  ALL.ART protocol AART | US$0,002090 | 1,89% | -13,50% | US$1.775.661 | US$36.395,09 | 849.775.205 AART |
| 1263 |  AgeOfGods AOG | US$0,01727 | -3,04% | -6,55% | US$1.786.694 | US$844.023 | 103.474.429 AOG |
| 1264 |  Polytrade TRADE | US$0,07869 | 0,77% | -12,66% | US$1.784.344 | US$110.238 | 22.674.562 TRADE |
| 1265 |  Ojamu OJA | US$0,01849 | -7,69% | -26,83% | US$1.765.153 | US$29.031,41 | 95.441.017 OJA |
| 1266 |  AIPAD AIPAD | US$0,4611 | 5,58% | -7,97% | US$1.752.281 | US$700.413 | 3.800.000 AIPAD |
| 1267 |  Green Satoshi Token (ETH) GST | US$0,04305 | -0,69% | 1,84% | US$1.746.895 | - | 40.575.610 GST |
| 1268 |  Geojam Token JAM | US$0,002470 | -0,03% | -18,60% | US$1.735.627 | US$434.034 | 702.742.572 JAM |
| 1269 |  ALLY ALY | US$0,0007499 | -6,87% | 3,74% | US$1.724.720 | US$15.574,87 | 2.300.000.000 ALY |
| 1270 |  Kripto koin KRIPTO | US$0,0003191 | 11,67% | -17,13% | US$1.729.162 | US$278.805 | 5.419.500.000 KRIPTO |
| 1271 |  Attila ATT | US$0,003810 | 5,25% | 0,25% | US$1.715.910 | US$2.855,23 | 450.382.736 ATT |
| 1272 |  Cindicator CND | US$0,0008612 | -9,44% | -26,10% | US$1.722.476 | US$1.510,57 | 2.000.000.005 CND |
| 1273 |  TriumphX TRIX | US$0,0003117 | -11,79% | -5,26% | US$1.596.732 | US$29.790,17 | 5.122.191.387 TRIX |
| 1274 |  Misbloc MSB | US$0,008653 | 1,46% | -1,02% | US$1.722.139 | US$42.515,73 | 199.015.037 MSB |
| 1275 |  Spain National Fan Token SNFT | US$0,07130 | -2,38% | -12,18% | US$1.657.989 | US$116.074 | 23.255.000 SNFT |
| 1276 |  Dreams Quest DREAMS | US$0,002452 | -5,49% | -19,49% | US$1.677.027 | US$172.498 | 683.879.496 DREAMS |
| 1277 |  Strong STRONG | US$11,38 | 9,90% | 38,70% | US$1.573.279 | US$942.810 | 138.269 STRONG |
| 1278 |  CPChain CPC | US$0,004120 | -3,63% | -2,70% | US$1.552.207 | US$32.980,23 | 376.765.852 CPC |
| 1279 |  SmartMesh SMT | US$0,001255 | -1,12% | -27,40% | US$1.682.229 | US$90.827,39 | 1.340.519.343 SMT |
| 1280 |  Xaurum XAUR | US$0,02322 | 6,55% | 0,79% | US$1.652.608 | US$10.481,94 | 71.186.066 XAUR |
| 1281 |  Monsta Infinite MONI | US$0,02389 | -6,13% | -16,22% | US$1.649.420 | US$307.306 | 69.039.005 MONI |
| 1282 |  X World Games XWG | US$0,001131 | -4,26% | -4,49% | US$1.650.448 | US$397.611 | 1.459.870.498 XWG |
| 1283 |  Football World Community FWC | US$0,000000000039 | -2,37% | -13,52% | US$1.649.746 | US$592.958 | 42.259.695.518.342.000 FWC |
| 1284 |  DOGGY DOGGY | US$0,0004068 | 0,06% | -5,74% | US$1.639.773 | US$54.616,60 | 4.031.224.909 DOGGY |
| 1285 |  FREEdom Coin FREE | US$0,0000001651 | -3,76% | -4,90% | US$1.641.133 | US$369.081 | 9.938.989.997.635 FREE |
| 1286 |  Stobox Token STBU | US$0,01759 | 1,24% | -23,95% | US$1.580.399 | US$29.099,81 | 89.868.704 STBU |
| 1287 |  Era Token (Era7) ERA | US$0,03535 | -2,00% | -11,84% | US$1.626.988 | US$14.416,39 | 46.021.643 ERA |
| 1288 |  Defina Finance FINA | US$0,02388 | -0,33% | -6,61% | US$1.619.488 | US$189.040 | 67.819.855 FINA |
| 1289 |  Lunar LNR | US$0,02181 | -3,42% | -5,99% | US$1.609.991 | US$758.180 | 73.830.967 LNR |
| 1290 |  Nebulas NAS | US$0,02499 | -5,07% | -23,66% | US$1.607.143 | US$64.839,35 | 64.300.262 NAS |
| 1291 |  OpenLeverage OLE | US$0,02432 | -6,51% | -17,84% | US$1.604.338 | US$499.995 | 65.956.030 OLE |
| 1292 |  POA Network POA | US$0,005423 | -71,73% | -62,47% | US$1.599.546 | US$14,16 | 294.965.004 POA |
| 1293 |  TENT TENT | US$0,04128 | -0,69% | -9,05% | US$1.596.200 | - | 38.664.688 TENT |
| 1294 |  0xBitcoin 0xBTC | US$0,1635 | 0,79% | -19,38% | US$1.586.595 | US$94.532,49 | 9.706.750 0xBTC |
| 1295 |  Genaro Network GNX | US$0,002463 | -0,93% | -1,82% | US$1.601.247 | US$194.995 | 650.000.000 GNX |
| 1296 |  Ertha ERTHA | US$0,003587 | 1,30% | -14,62% | US$1.567.172 | US$564.650 | 436.943.235 ERTHA |
| 1297 |  Project TXA TXA | US$0,6107 | 4,65% | -24,45% | US$1.568.654 | US$198.889 | 2.568.630 TXA |
| 1298 |  Belt Finance BELT | US$0,1624 | 0,00% | -8,25% | US$1.550.737 | US$457,67 | 9.550.122 BELT |
| 1299 |  TransferCoin TX | US$0,1865 | -0,86% | -9,73% | US$1.547.535 | - | 8.296.433 TX |
| 1300 |  Public Mint MINT | US$0,01462 | 12,41% | -12,15% | US$1.531.077 | US$14.994,02 | 104.690.323 MINT |
Tabel di atas menampilkan halaman 26 dari total 182 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.