Data Historis Harga Kripto 10/03/2023
Daftar harga kripto yang direkam pada tanggal 10/03/2023, mencakup 9.063 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Gamestarter GAME | US$0,03675 | -10,38% | -18,48% | US$987.350 | US$110.222 | 26.868.660 GAME |
| 1452 |  Kalao KLO | US$0,009607 | 6,40% | 1,99% | US$984.824 | US$81.445,87 | 102.511.935 KLO |
| 1453 |  OctoFi OCTO | US$1,21 | 2,03% | -6,55% | US$963.772 | US$18.825,70 | 797.953 OCTO |
| 1454 |  Don-key DON | US$0,01131 | 2,82% | -8,50% | US$979.101 | US$23.411,95 | 86.552.863 DON |
| 1455 |  NewYorkCoin NYC | US$0,000006821 | -30,04% | -37,70% | US$980.594 | US$24,64 | 143.761.098.438 NYC |
| 1456 |  Orient Walt HTDF | US$0,01056 | 0,31% | 0,20% | US$981.685 | - | 92.944.196 HTDF |
| 1457 |  Edgeless EDG | US$0,008028 | -15,35% | -32,27% | US$980.639 | US$4.393,54 | 122.146.967 EDG |
| 1458 |  Moeda Loyalty Points MDA | US$0,04987 | -3,83% | -12,25% | US$978.902 | US$34.474,09 | 19.628.888 MDA |
| 1459 |  Wagerr WGR | US$0,004503 | -2,66% | -16,92% | US$976.136 | US$1.515,08 | 216.761.204 WGR |
| 1460 |  Decentr DEC | US$0,009068 | -6,52% | -10,18% | US$986.256 | US$203.696 | 108.767.633 DEC |
| 1461 |  Dexsport DESU | US$0,009436 | -2,55% | -23,64% | US$972.812 | US$7.700,13 | 103.090.997 DESU |
| 1462 |  Bitgesell BGL | US$0,05943 | -19,66% | 5,84% | US$960.199 | US$19.898,09 | 16.157.930 BGL |
| 1463 |  ThreeFold TFT | US$0,01194 | -3,73% | -10,01% | US$969.229 | US$9.523,11 | 81.181.457 TFT |
| 1464 |  Okcash OK | US$0,01114 | -6,53% | -3,20% | US$965.601 | US$15.482,91 | 86.658.658 OK |
| 1465 |  Aurigami PLY | US$0,0004488 | -2,04% | -20,03% | US$961.762 | US$380.165 | 2.142.927.426 PLY |
| 1466 |  Tranche Finance SLICE | US$0,04701 | 3,75% | 1,71% | US$940.196 | US$16.775,16 | 20.000.000 SLICE |
| 1467 |  DRIFE DRF | US$0,001016 | -0,24% | -14,62% | US$938.073 | US$10.726,03 | 923.029.615 DRF |
| 1468 |  CUTcoin CUT | US$0,005451 | -0,86% | -28,31% | US$938.495 | - | 172.183.374 CUT |
| 1469 |  IOI Token IOI | US$0,08551 | -0,77% | -14,01% | US$937.003 | US$75.565,83 | 10.957.824 IOI |
| 1470 |  LaunchZone LZ | US$0,09830 | 0,31% | 0,29% | US$933.781 | - | 9.499.431 LZ |
| 1471 |  ChessCoin CHESS | US$0,01716 | -0,86% | -9,73% | US$927.157 | US$2,08 | 54.032.769 CHESS |
| 1472 |  Opacity OPCT | US$0,01163 | -0,54% | -10,22% | US$935.316 | US$23.034,69 | 80.456.100 OPCT |
| 1473 |  PieDAO DOUGH v2 DOUGH | US$0,06231 | -0,52% | -8,77% | US$921.087 | US$12.438,48 | 14.782.646 DOUGH |
| 1474 |  RealFevr FEVR | US$0,0005634 | 1,63% | -2,89% | US$918.558 | US$135.950 | 1.630.328.172 FEVR |
| 1475 |  CryptoBlades SKILL | US$0,9891 | -0,51% | -12,95% | US$921.263 | US$90.159,61 | 931.437 SKILL |
| 1476 |  LinkEye LET | US$0,0009119 | -1,20% | -10,34% | US$911.928 | US$307.963 | 1.000.000.000 LET |
| 1477 |  Databroker DTX | US$0,01081 | 0,31% | 0,29% | US$911.105 | US$543,76 | 84.261.289 DTX |
| 1478 |  S.C. Corinthians Fan Token SCCP | US$0,3302 | 2,60% | -9,99% | US$904.093 | US$82.694,89 | 2.737.839 SCCP |
| 1479 |  Oduwacoin OWC | US$0,2150 | -1,60% | -10,73% | US$900.585 | US$5.871,96 | 4.188.884 OWC |
| 1480 |  aiRight AIRI | US$0,003499 | -0,95% | -27,67% | US$896.694 | US$104.795 | 256.262.565 AIRI |
| 1481 |  KCCPAD KCCPAD | US$0,006581 | 3,53% | -15,13% | US$895.938 | US$100,38 | 136.144.011 KCCPAD |
| 1482 |  HiCoin XHI | US$0,0002019 | -0,86% | -9,73% | US$895.224 | - | 4.434.602.828 XHI |
| 1483 |  FaraLand FARA | US$0,03456 | 0,96% | -2,60% | US$895.302 | US$63.235,24 | 25.907.304 FARA |
| 1484 |  Realio Network RIO | US$0,1307 | -4,45% | 62,75% | US$858.542 | US$2.487.560 | 6.568.515 RIO |
| 1485 |  KamPay KAMPAY | US$0,002160 | 1,64% | -14,40% | US$883.694 | US$121.408 | 409.090.982 KAMPAY |
| 1486 |  ShowHand HAND | US$0,00001429 | -0,66% | -8,92% | US$884.827 | - | 61.912.434.418 HAND |
| 1487 |  Shirtum SHI | US$0,005082 | 2,37% | -13,97% | US$883.349 | US$119.277 | 173.823.179 SHI |
| 1488 |  Billion Happiness BHC | US$17,64 | 0,88% | 10,28% | US$882.153 | US$102.922 | 50.000 BHC |
| 1489 |  iEthereum IETH | US$0,04882 | -0,83% | 88,18% | US$878.689 | - | 18.000.000 IETH |
| 1490 |  Hawksight HAWK | US$0,004188 | 10,11% | -20,08% | US$878.685 | US$55.807,30 | 209.804.915 HAWK |
| 1491 |  BlackHat BLKC | US$0,09288 | 3,37% | -3,80% | US$877.278 | US$98.279,16 | 9.445.448 BLKC |
| 1492 |  BlackCoin BLK | US$0,01413 | -12,99% | -14,78% | US$874.282 | US$100,63 | 61.869.488 BLK |
| 1493 |  SIRIN LABS Token SRN | US$0,001594 | -10,66% | -16,50% | US$783.734 | US$3.311,87 | 491.820.906 SRN |
| 1494 |  CRYPTO20 C20 | US$0,02139 | -0,65% | -13,15% | US$864.084 | US$12,01 | 40.392.387 C20 |
| 1495 |  MAX Exchange Token MAX | US$0,2185 | -0,11% | 0,10% | US$867.650 | US$21.253,36 | 3.971.283 MAX |
| 1496 |  Duck DAO (DLP Duck Token) DUCK | US$0,02719 | -2,55% | 4,94% | US$851.632 | US$9.267,60 | 31.319.195 DUCK |
| 1497 |  Hyve HYVE | US$0,03325 | -7,57% | -25,15% | US$852.709 | US$94.972,01 | 25.646.075 HYVE |
| 1498 |  Decimated DIO | US$0,005008 | 8,83% | -16,76% | US$836.472 | US$144.560 | 167.025.128 DIO |
| 1499 |  Essentia ESS | US$0,0005838 | -15,01% | -39,78% | US$834.012 | US$30.421,11 | 1.428.668.414 ESS |
| 1500 |  42-coin 42 | US$20.187,24 | -0,86% | -30,31% | US$847.863 | - | 42 42 |
Tabel di atas menampilkan halaman 30 dari total 182 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.