Data Historis Harga Kripto 10/03/2023
Daftar harga kripto yang direkam pada tanggal 10/03/2023, mencakup 9.063 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Bistroo BIST | US$0,01937 | 2,33% | 0,64% | US$843.830 | US$11.763,09 | 43.565.302 BIST |
| 1502 |  Whiteheart WHITE | US$94,97 | -1,64% | -7,82% | US$844.126 | US$17.411,53 | 8.888 WHITE |
| 1503 |  Blocknet BLOCK | US$0,08906 | -11,64% | -9,71% | US$846.749 | US$17,79 | 9.507.381 BLOCK |
| 1504 |  Supreme Finance HYPE | US$0,001692 | -5,89% | 298,11% | US$846.070 | US$805.734 | 500.000.000 HYPE |
| 1505 |  VINchain VIN | US$0,001429 | -0,66% | -8,92% | US$843.359 | US$60.709,41 | 590.108.901 VIN |
| 1506 |  Degenerator Meme MEME | US$54,31 | -1,15% | -6,29% | US$1.520.640 | US$165,88 | 28.000 MEME |
| 1507 |  Mogul Productions STARS | US$0,002745 | -0,95% | -7,09% | US$841.690 | US$27.099,47 | 306.657.541 STARS |
| 1508 |  HEROcoin PLAY | US$0,003377 | -2,09% | -16,61% | US$839.724 | US$37.453,22 | 248.635.618 PLAY |
| 1509 |  DeepOnion ONION | US$0,03641 | -0,46% | 18,29% | US$833.345 | US$166,17 | 22.890.596 ONION |
| 1510 |  High Performance Blockchain HPB | US$0,01155 | -2,22% | -5,40% | US$844.264 | US$29.899,67 | 73.069.950 HPB |
| 1511 |  Raze Network RAZE | US$0,006983 | -11,07% | -33,25% | US$828.866 | US$26.718,25 | 118.690.910 RAZE |
| 1512 |  Wicrypt WNT | US$0,04370 | -5,19% | 14,54% | US$828.978 | US$102.430 | 18.968.075 WNT |
| 1513 |  SmartCredit Token SMARTCREDIT | US$0,6527 | -0,62% | -8,13% | US$881.338 | US$347,68 | 1.350.243 SMARTCREDIT |
| 1514 |  Archimedes Finance ARCH | US$12,57 | -15,25% | -36,73% | US$809.636 | US$71.945,00 | 64.420 ARCH |
| 1515 |  Eden EDEN | US$0,06065 | -3,18% | -15,81% | US$802.574 | US$358.360 | 13.232.627 EDEN |
| 1516 |  PulsePad PLSPAD | US$0,004837 | -2,27% | -17,48% | US$801.570 | US$33.588,26 | 165.717.873 PLSPAD |
| 1517 |  The Midas Touch Gold TMTG | US$0,00009053 | 1,18% | 0,78% | US$806.786 | US$63.790,68 | 8.911.927.239 TMTG |
| 1518 |  Binemon BIN | US$0,001919 | 1,85% | -1,11% | US$799.900 | US$15.198,45 | 416.778.746 BIN |
| 1519 |  Thorstarter XRUNE | US$0,009892 | -3,34% | -10,34% | US$798.141 | US$14.997,83 | 80.689.454 XRUNE |
| 1520 |  MUNT MUNT | US$0,001413 | -0,86% | 5,32% | US$796.477 | US$240,73 | 563.635.131 MUNT |
| 1521 |  Empty Set Dollar ESD | US$0,001779 | -0,65% | -13,15% | US$793.403 | US$6,36 | 446.012.145 ESD |
| 1522 |  Spores Network SPO | US$0,0007471 | 9,90% | 22,78% | US$790.632 | US$141.239 | 1.058.302.432 SPO |
| 1523 |  IG Gold IGG | US$0,00008940 | 0,25% | -6,34% | US$791.811 | US$446,79 | 8.856.541.707 IGG |
| 1524 |  Bitswift BITS | US$0,2019 | -0,86% | -9,73% | US$784.201 | US$4,08 | 3.884.635 BITS |
| 1525 |  BonusCloud BXC | US$0,0002365 | 0,37% | -2,55% | US$792.691 | US$200.383 | 3.352.137.888 BXC |
| 1526 |  Omni OMNI | US$1,39 | 0,00% | 15,67% | US$781.563 | US$19,99 | 563.086 OMNI |
| 1527 |  Conceal CCX | US$0,03997 | 2,77% | -9,27% | US$779.470 | US$1.213,25 | 19.501.017 CCX |
| 1528 |  e-Money NGM | US$0,03943 | -8,17% | -25,54% | US$779.139 | US$227.757 | 19.760.286 NGM |
| 1529 |  Beyond Protocol BP | US$0,004772 | -0,77% | -5,75% | US$787.651 | US$118.701 | 165.059.723 BP |
| 1530 |  Sumokoin SUMO | US$0,01495 | -2,92% | -11,73% | US$777.935 | US$1.712,91 | 52.035.827 SUMO |
| 1531 |  Virtue Poker VPP | US$0,007270 | 18,01% | -1,57% | US$777.817 | US$139,25 | 106.988.748 VPP |
| 1532 |  Honest HNST | US$0,008404 | -4,94% | -6,21% | US$790.531 | US$2.013,73 | 94.061.602 HNST |
| 1533 |  ONSTON ONSTON | US$0,007925 | -6,48% | -1,12% | US$771.981 | US$446.729 | 97.408.363 ONSTON |
| 1534 |  Graviocoin GIO | US$0,01063 | -5,57% | -22,06% | US$766.845 | US$58,50 | 72.128.521 GIO |
| 1535 |  YOYOW YOYOW | US$0,001427 | 1,12% | -14,47% | US$761.100 | US$23.484,86 | 533.418.933 YOYOW |
| 1536 |  AICHAIN AIT | US$0,001429 | -1,64% | -9,82% | US$764.695 | - | 535.067.071 AIT |
| 1537 |  Pawtocol UPI | US$0,002954 | 7,84% | 4,60% | US$761.807 | US$83.086,34 | 257.924.377 UPI |
| 1538 |  1-UP Platform 1-UP | US$0,01328 | -1,50% | -13,30% | US$759.084 | US$1.294,50 | 57.170.994 1-UP |
| 1539 |  Plasma Finance PPAY | US$0,006163 | 3,78% | -8,82% | US$758.786 | US$4.277,82 | 123.116.295 PPAY |
| 1540 |  NuriFootBall NRFB | US$0,003606 | -7,32% | -32,89% | US$750.392 | US$621.671 | 208.080.000 NRFB |
| 1541 |  PotCoin POT | US$0,003299 | 3,45% | -2,47% | US$751.306 | US$1.482,76 | 227.757.254 POT |
| 1542 |  Thisoption TONS | US$0,1359 | -0,44% | -6,27% | US$749.695 | - | 5.514.569 TONS |
| 1543 |  TenUp TUP | US$0,02373 | 4,10% | -11,83% | US$748.216 | US$159.752 | 31.524.012 TUP |
| 1544 |  VIDY VIDY | US$0,00007598 | -5,15% | -9,18% | US$751.397 | US$58.825,12 | 9.888.864.266 VIDY |
| 1545 |  Phoenixcoin PXC | US$0,008479 | -3,17% | -9,73% | US$745.216 | US$318,76 | 87.893.268 PXC |
| 1546 |  PERI Finance PERI | US$0,08735 | -0,64% | -7,77% | US$745.969 | US$56.583,74 | 8.540.090 PERI |
| 1547 |  PhoenixDAO PHNX | US$0,01002 | -0,46% | -17,16% | US$746.773 | US$79.691,67 | 74.500.000 PHNX |
| 1548 |  DoDreamChain DRM | US$0,003945 | -3,63% | -16,44% | US$739.727 | US$47.497,63 | 187.500.000 DRM |
| 1549 |  KickToken KICK | US$0,006022 | 2,93% | -28,33% | US$735.492 | US$797,68 | 122.142.631 KICK |
| 1550 |  Leeds United Fan Token LUFC | US$0,7431 | 2,56% | -8,66% | US$730.833 | US$169.531 | 983.459 LUFC |
Tabel di atas menampilkan halaman 31 dari total 182 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.